조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.45 | +0.0100 | +0.05% | 18.42 | 18.45 | 18.35 | 564,765 |
| 2026-09-14 | 18.44 | +0.1300 | +0.71% | 18.32 | 18.50 | 18.32 | 1,016,747 |
| 2026-09-11 | 18.31 | +0.1700 | +0.94% | 18.18 | 18.32 | 18.18 | 680,317 |
| 2026-09-10 | 18.14 | +0.0200 | +0.11% | 18.12 | 18.15 | 18.07 | 929,289 |
| 2026-09-09 | 18.12 | -0.0400 | -0.22% | 18.14 | 18.15 | 18.04 | 705,986 |
| 2026-09-08 | 18.16 | -0.1300 | -0.71% | 18.26 | 18.26 | 18.14 | 995,135 |
| 2026-09-04 | 18.29 | -0.1200 | -0.65% | 18.36 | 18.36 | 18.26 | 715,635 |
| 2026-09-03 | 18.41 | +0.1100 | +0.60% | 18.33 | 18.42 | 18.33 | 746,113 |
| 2026-09-02 | 18.30 | +0.1500 | +0.83% | 18.24 | 18.33 | 18.17 | 629,224 |
| 2026-09-01 | 18.15 | -0.0200 | -0.11% | 18.16 | 18.28 | 18.13 | 712,285 |
| 2026-08-31 | 18.17 | -0.1200 | -0.66% | 18.29 | 18.31 | 18.14 | 1,183,819 |
| 2026-08-28 | 18.29 | +0.0800 | +0.44% | 18.25 | 18.32 | 18.25 | 744,022 |
| 2026-08-27 | 18.21 | -0.0900 | -0.49% | 18.32 | 18.32 | 18.18 | 1,178,909 |
| 2026-08-26 | 18.30 | -0.0300 | -0.16% | 18.34 | 18.35 | 18.28 | 806,334 |
| 2026-08-25 | 18.33 | -0.0300 | -0.16% | 18.40 | 18.40 | 18.25 | 1,404,061 |
| 2026-08-24 | 18.36 | -0.1400 | -0.76% | 18.40 | 18.43 | 18.32 | 1,284,437 |
| 2026-08-21 | 18.50 | +0.1000 | +0.54% | 18.51 | 18.54 | 18.45 | 1,422,606 |
| 2026-08-20 | 18.40 | -0.1300 | -0.70% | 18.58 | 18.58 | 18.40 | 1,327,230 |
| 2026-08-19 | 18.53 | +0.0300 | +0.16% | 18.55 | 18.68 | 18.51 | 1,100,010 |
| 2026-08-18 | 18.50 | +0.0800 | +0.43% | 18.51 | 18.56 | 18.46 | 994,206 |