조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.42 | -0.1600 | -0.86% | 18.63 | 18.63 | 18.42 | 1,604,030 |
| 2026-08-14 | 18.58 | +0.0200 | +0.11% | 18.60 | 18.60 | 18.56 | 1,050,229 |
| 2026-08-13 | 18.56 | +0.0800 | +0.43% | 18.55 | 18.58 | 18.48 | 1,397,110 |
| 2026-08-12 | 18.48 | -0.0200 | -0.11% | 18.55 | 18.55 | 18.40 | 1,493,288 |
| 2026-08-11 | 18.50 | -0.1300 | -0.70% | 18.65 | 18.66 | 18.49 | 1,834,738 |
| 2026-08-10 | 18.63 | +0.0300 | +0.16% | 18.68 | 18.68 | 18.58 | 2,555,464 |
| 2026-08-07 | 18.60 | -0.0300 | -0.16% | 18.66 | 18.66 | 18.54 | 1,341,292 |
| 2026-08-06 | 18.63 | -0.0900 | -0.48% | 18.81 | 18.82 | 18.59 | 1,702,291 |
| 2026-08-05 | 18.72 | -0.3100 | -1.63% | 19.01 | 19.04 | 18.65 | 2,684,911 |
| 2026-08-04 | 19.03 | +0.0700 | +0.37% | 19.00 | 19.06 | 18.84 | 1,328,395 |
| 2026-08-03 | 18.96 | +0.1600 | +0.85% | 18.90 | 19.06 | 18.90 | 819,231 |
| 2026-07-31 | 18.80 | -0.0900 | -0.48% | 18.85 | 18.85 | 18.67 | 955,074 |
| 2026-07-30 | 18.89 | -0.1100 | -0.58% | 18.90 | 18.97 | 18.73 | 1,070,605 |
| 2026-07-29 | 19.00 | +0.0700 | +0.37% | 18.88 | 19.08 | 18.88 | 928,078 |
| 2026-07-28 | 18.93 | +0.2100 | +1.12% | 18.76 | 18.95 | 18.76 | 1,312,460 |
| 2026-07-27 | 18.72 | -0.0600 | -0.32% | 18.70 | 18.78 | 18.63 | 1,021,181 |
| 2026-07-24 | 18.78 | +0.1500 | +0.81% | 18.67 | 18.80 | 18.59 | 906,211 |
| 2026-07-23 | 18.63 | -0.2400 | -1.27% | 18.80 | 18.81 | 18.58 | 1,549,290 |
| 2026-07-22 | 18.87 | -0.0800 | -0.42% | 19.00 | 19.01 | 18.84 | 1,058,860 |
| 2026-07-21 | 18.95 | -0.0600 | -0.32% | 19.02 | 19.02 | 18.91 | 829,815 |