조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.46 | -2.11 | -2.41% | 86.29 | 86.83 | 85.42 | 1,818,239 |
| 2026-08-14 | 87.57 | -0.7900 | -0.89% | 88.43 | 88.55 | 87.10 | 1,717,469 |
| 2026-08-13 | 88.36 | +2.85 | +3.33% | 86.05 | 88.40 | 85.67 | 2,252,261 |
| 2026-08-12 | 85.51 | -0.4400 | -0.51% | 84.60 | 85.84 | 83.96 | 2,211,493 |
| 2026-08-11 | 85.95 | +1.30 | +1.54% | 83.87 | 86.66 | 83.74 | 2,140,664 |
| 2026-08-10 | 84.65 | -0.5900 | -0.69% | 84.91 | 84.91 | 83.10 | 1,941,925 |
| 2026-08-07 | 85.24 | +2.73 | +3.31% | 82.65 | 85.51 | 82.27 | 2,132,183 |
| 2026-08-06 | 82.51 | +0.8000 | +0.98% | 83.54 | 84.50 | 81.85 | 2,880,892 |
| 2026-08-05 | 81.71 | -0.1000 | -0.12% | 82.00 | 83.43 | 81.11 | 3,023,998 |
| 2026-08-04 | 81.81 | +2.54 | +3.20% | 78.90 | 82.02 | 78.81 | 3,726,918 |
| 2026-08-03 | 79.27 | +0.5700 | +0.72% | 79.70 | 82.59 | 79.04 | 2,639,003 |
| 2026-07-31 | 78.70 | -0.9100 | -1.14% | 78.40 | 80.07 | 78.10 | 4,238,526 |
| 2026-07-30 | 79.61 | -2.97 | -3.60% | 79.73 | 80.34 | 76.46 | 4,728,223 |
| 2026-07-29 | 82.58 | -3.64 | -4.22% | 83.63 | 84.41 | 80.00 | 7,369,445 |
| 2026-07-28 | 86.22 | +3.81 | +4.62% | 83.04 | 87.41 | 83.04 | 4,025,498 |
| 2026-07-27 | 82.41 | +2.75 | +3.45% | 80.96 | 82.76 | 80.91 | 3,781,574 |
| 2026-07-24 | 79.66 | +1.76 | +2.26% | 78.84 | 80.21 | 78.09 | 2,111,193 |
| 2026-07-23 | 77.90 | -1.48 | -1.86% | 78.86 | 79.32 | 77.89 | 3,583,092 |
| 2026-07-22 | 79.38 | +0.1700 | +0.21% | 79.31 | 80.11 | 79.04 | 2,126,812 |
| 2026-07-21 | 79.21 | -3.16 | -3.84% | 81.11 | 81.72 | 79.07 | 3,060,285 |