조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.37 | +0.6400 | +0.78% | 81.56 | 82.92 | 81.00 | 1,997,446 |
| 2026-07-17 | 81.73 | -2.44 | -2.90% | 84.10 | 85.18 | 81.47 | 3,208,139 |
| 2026-07-16 | 84.17 | +3.24 | +4.00% | 82.20 | 84.20 | 81.27 | 2,459,912 |
| 2026-07-15 | 80.93 | +0.1800 | +0.22% | 81.15 | 82.92 | 80.87 | 2,611,037 |
| 2026-07-14 | 80.75 | -1.80 | -2.18% | 81.50 | 82.55 | 80.61 | 3,012,416 |
| 2026-07-13 | 82.55 | +0.6200 | +0.76% | 82.46 | 83.90 | 82.12 | 3,324,769 |
| 2026-07-10 | 81.93 | +1.10 | +1.36% | 81.49 | 83.12 | 81.06 | 2,425,686 |
| 2026-07-09 | 80.83 | +2.23 | +2.84% | 77.96 | 81.47 | 77.12 | 2,842,939 |
| 2026-07-08 | 78.60 | -2.24 | -2.77% | 80.07 | 80.15 | 77.98 | 3,189,298 |
| 2026-07-07 | 80.84 | +0.9400 | +1.18% | 81.49 | 81.88 | 80.67 | 2,929,201 |
| 2026-07-06 | 79.90 | +1.28 | +1.63% | 78.75 | 80.24 | 78.45 | 3,546,582 |
| 2026-07-02 | 78.62 | +2.51 | +3.30% | 76.13 | 78.77 | 75.37 | 3,318,068 |
| 2026-07-01 | 76.11 | +3.28 | +4.50% | 72.79 | 77.08 | 72.41 | 5,404,784 |
| 2026-06-30 | 72.83 | -1.10 | -1.49% | 73.43 | 74.03 | 71.85 | 8,939,444 |
| 2026-06-29 | 73.93 | +0.8400 | +1.15% | 74.50 | 75.99 | 73.32 | 4,372,309 |
| 2026-06-26 | 73.09 | -0.3400 | -0.46% | 73.61 | 74.87 | 71.52 | 10,033,039 |
| 2026-06-25 | 73.43 | -0.2300 | -0.31% | 73.25 | 75.20 | 72.82 | 2,797,514 |
| 2026-06-24 | 73.66 | +0.7000 | +0.96% | 72.99 | 74.27 | 72.99 | 2,912,534 |
| 2026-06-23 | 72.96 | +0.4100 | +0.57% | 73.57 | 73.63 | 71.82 | 3,992,299 |
| 2026-06-22 | 72.55 | +1.20 | +1.68% | 70.30 | 72.74 | 70.29 | 5,405,341 |