조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.85 | -1.22 | -1.50% | 80.23 | 81.04 | 79.66 | 2,045,628 |
| 2026-09-14 | 81.07 | +2.06 | +2.61% | 80.01 | 81.69 | 79.78 | 2,481,932 |
| 2026-09-11 | 79.01 | -0.4400 | -0.55% | 79.87 | 80.04 | 78.42 | 1,952,103 |
| 2026-09-10 | 79.45 | +1.15 | +1.47% | 78.23 | 79.81 | 77.97 | 2,437,308 |
| 2026-09-09 | 78.30 | -2.83 | -3.49% | 80.49 | 80.50 | 77.05 | 3,276,577 |
| 2026-09-08 | 81.13 | -1.49 | -1.80% | 82.34 | 82.34 | 80.47 | 3,696,116 |
| 2026-09-04 | 82.62 | -2.11 | -2.49% | 83.51 | 83.80 | 82.19 | 2,722,083 |
| 2026-09-03 | 84.73 | +2.97 | +3.63% | 83.30 | 84.80 | 81.97 | 3,190,085 |
| 2026-09-02 | 81.76 | -4.33 | -5.03% | 85.90 | 87.47 | 80.54 | 4,838,874 |
| 2026-09-01 | 86.09 | -1.44 | -1.65% | 87.43 | 87.62 | 85.66 | 1,553,256 |
| 2026-08-31 | 87.53 | -0.7500 | -0.85% | 88.00 | 88.30 | 87.39 | 1,888,270 |
| 2026-08-28 | 88.28 | +0.3900 | +0.44% | 88.17 | 89.22 | 88.01 | 1,389,408 |
| 2026-08-27 | 87.89 | 0.00 | 0.00% | 87.19 | 88.92 | 87.19 | 2,587,335 |
| 2026-08-26 | 87.89 | -0.3100 | -0.35% | 87.90 | 88.18 | 86.48 | 1,875,006 |
| 2026-08-25 | 88.20 | -0.7400 | -0.83% | 88.14 | 88.72 | 87.69 | 1,941,987 |
| 2026-08-24 | 88.94 | +1.40 | +1.60% | 87.92 | 89.57 | 87.60 | 2,312,274 |
| 2026-08-21 | 87.54 | +0.4700 | +0.54% | 86.97 | 88.28 | 86.20 | 1,783,991 |
| 2026-08-20 | 87.07 | -0.3600 | -0.41% | 87.32 | 88.10 | 86.31 | 1,453,635 |
| 2026-08-19 | 87.43 | +1.12 | +1.30% | 86.20 | 88.23 | 85.33 | 2,052,552 |
| 2026-08-18 | 86.31 | +0.8500 | +0.99% | 86.63 | 87.64 | 85.97 | 1,844,183 |