조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.67 | -0.8300 | -4.05% | 20.24 | 20.68 | 19.63 | 1,662,876 |
| 2026-09-14 | 20.50 | +0.8400 | +4.27% | 19.95 | 21.10 | 19.94 | 996,970 |
| 2026-09-11 | 19.66 | -1.84 | -8.56% | 21.73 | 21.73 | 19.31 | 1,647,695 |
| 2026-09-10 | 21.50 | 0.00 | 0.00% | 21.27 | 22.79 | 21.20 | 1,157,236 |
| 2026-09-09 | 21.50 | -0.6800 | -3.07% | 22.02 | 22.11 | 21.40 | 1,615,600 |
| 2026-09-08 | 22.18 | -0.5900 | -2.59% | 22.43 | 22.63 | 22.04 | 1,002,634 |
| 2026-09-04 | 22.77 | +0.4800 | +2.15% | 22.12 | 22.97 | 21.86 | 877,387 |
| 2026-09-03 | 22.29 | -1.02 | -4.38% | 22.89 | 22.89 | 21.80 | 1,369,688 |
| 2026-09-02 | 23.31 | +0.4700 | +2.06% | 23.00 | 23.73 | 22.84 | 1,225,981 |
| 2026-09-01 | 22.84 | -1.71 | -6.97% | 24.14 | 24.58 | 22.69 | 1,429,651 |
| 2026-08-31 | 24.55 | +0.8600 | +3.63% | 23.61 | 24.60 | 23.61 | 1,404,749 |
| 2026-08-28 | 23.69 | -0.5800 | -2.39% | 24.32 | 24.60 | 23.63 | 1,042,266 |
| 2026-08-27 | 24.27 | +0.3100 | +1.29% | 24.32 | 25.45 | 24.15 | 1,107,602 |
| 2026-08-26 | 23.96 | +0.0200 | +0.08% | 23.93 | 24.35 | 23.72 | 439,653 |
| 2026-08-25 | 23.94 | -0.1400 | -0.58% | 24.12 | 24.56 | 23.73 | 653,211 |
| 2026-08-24 | 24.08 | +0.1900 | +0.80% | 23.94 | 24.94 | 23.61 | 942,471 |
| 2026-08-21 | 23.89 | +0.1800 | +0.76% | 23.71 | 24.07 | 23.50 | 484,186 |
| 2026-08-20 | 23.71 | -0.7600 | -3.11% | 24.39 | 24.97 | 23.67 | 727,508 |
| 2026-08-19 | 24.47 | +0.7200 | +3.03% | 24.11 | 24.68 | 23.77 | 1,800,011 |
| 2026-08-18 | 23.75 | 0.00 | 0.00% | 23.42 | 23.96 | 23.42 | 577,661 |