조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.89 | +0.1900 | +0.80% | 23.83 | 23.97 | 23.26 | 885,770 |
| 2026-07-17 | 23.70 | +0.0300 | +0.13% | 23.84 | 24.00 | 23.27 | 1,109,471 |
| 2026-07-16 | 23.67 | -0.0600 | -0.25% | 23.81 | 24.43 | 23.51 | 1,319,098 |
| 2026-07-15 | 23.73 | +0.2900 | +1.24% | 23.96 | 24.28 | 23.30 | 1,737,194 |
| 2026-07-14 | 23.44 | -0.0600 | -0.26% | 22.99 | 23.69 | 22.83 | 567,054 |
| 2026-07-13 | 23.50 | +0.2200 | +0.95% | 23.57 | 24.05 | 23.38 | 1,125,531 |
| 2026-07-10 | 23.28 | -0.2700 | -1.15% | 23.56 | 23.75 | 22.72 | 734,864 |
| 2026-07-09 | 23.55 | +0.5700 | +2.48% | 22.66 | 23.68 | 22.25 | 954,323 |
| 2026-07-08 | 22.98 | -0.0200 | -0.09% | 22.96 | 23.39 | 22.42 | 1,252,153 |
| 2026-07-07 | 23.00 | +0.1500 | +0.66% | 22.85 | 23.90 | 22.39 | 2,544,554 |
| 2026-07-06 | 22.85 | +0.4600 | +2.05% | 22.30 | 22.99 | 21.83 | 727,967 |
| 2026-07-02 | 22.39 | -0.2300 | -1.02% | 22.62 | 22.87 | 22.20 | 835,373 |
| 2026-07-01 | 22.62 | +0.6700 | +3.05% | 22.04 | 23.11 | 22.04 | 1,403,265 |
| 2026-06-30 | 21.95 | +0.2800 | +1.29% | 21.66 | 22.05 | 21.53 | 853,689 |
| 2026-06-29 | 21.67 | +0.7800 | +3.73% | 20.33 | 21.93 | 20.32 | 1,772,005 |
| 2026-06-26 | 20.89 | +1.99 | +10.53% | 18.90 | 20.98 | 18.90 | 3,310,814 |
| 2026-06-25 | 18.90 | +0.3000 | +1.61% | 18.55 | 19.02 | 18.41 | 908,389 |
| 2026-06-24 | 18.60 | +0.3000 | +1.64% | 18.40 | 19.05 | 18.26 | 707,337 |
| 2026-06-23 | 18.30 | +0.3200 | +1.78% | 17.80 | 18.84 | 17.80 | 1,149,935 |
| 2026-06-22 | 17.98 | +0.3400 | +1.93% | 17.81 | 18.42 | 17.67 | 1,209,494 |