조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.75 | -0.2900 | -1.21% | 24.00 | 24.11 | 23.48 | 962,201 |
| 2026-08-14 | 24.04 | -0.3300 | -1.35% | 24.77 | 24.92 | 23.84 | 948,436 |
| 2026-08-13 | 24.37 | +0.5300 | +2.22% | 23.96 | 24.74 | 23.96 | 1,408,266 |
| 2026-08-12 | 23.84 | -0.1700 | -0.71% | 24.00 | 24.09 | 23.60 | 1,552,484 |
| 2026-08-11 | 24.01 | -0.9800 | -3.92% | 24.75 | 25.09 | 23.66 | 1,906,483 |
| 2026-08-10 | 24.99 | +1.32 | +5.58% | 23.94 | 25.17 | 23.89 | 2,733,202 |
| 2026-08-07 | 23.67 | +4.13 | +21.14% | 20.71 | 24.36 | 20.49 | 4,921,543 |
| 2026-08-06 | 19.54 | +0.4300 | +2.25% | 18.78 | 19.87 | 18.61 | 2,262,924 |
| 2026-08-05 | 19.11 | -1.07 | -5.30% | 19.91 | 20.39 | 18.86 | 2,078,670 |
| 2026-08-04 | 20.18 | -0.3300 | -1.61% | 20.53 | 20.68 | 20.02 | 889,429 |
| 2026-08-03 | 20.51 | +0.6700 | +3.38% | 20.29 | 20.60 | 20.15 | 861,356 |
| 2026-07-31 | 19.84 | +0.1500 | +0.76% | 19.75 | 20.03 | 19.48 | 1,526,050 |
| 2026-07-30 | 19.69 | +0.0800 | +0.41% | 19.47 | 19.81 | 18.24 | 1,143,192 |
| 2026-07-29 | 19.61 | -0.8200 | -4.01% | 20.38 | 20.79 | 19.56 | 840,854 |
| 2026-07-28 | 20.43 | -0.1500 | -0.73% | 20.81 | 20.97 | 19.41 | 2,197,832 |
| 2026-07-27 | 20.58 | +0.0500 | +0.24% | 20.94 | 21.48 | 20.22 | 1,967,861 |
| 2026-07-24 | 20.53 | -0.6700 | -3.16% | 21.50 | 21.60 | 20.51 | 1,224,932 |
| 2026-07-23 | 21.20 | -0.6400 | -2.93% | 21.55 | 21.74 | 21.07 | 1,901,276 |
| 2026-07-22 | 21.84 | -1.15 | -5.00% | 22.65 | 22.75 | 21.77 | 1,102,204 |
| 2026-07-21 | 22.99 | -0.9000 | -3.77% | 23.79 | 23.98 | 22.68 | 907,444 |