조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.63 | -0.0600 | -0.62% | 9.59 | 9.82 | 9.37 | 1,046,596 |
| 2026-07-17 | 9.69 | +0.4700 | +5.10% | 9.16 | 9.92 | 9.12 | 1,195,533 |
| 2026-07-16 | 9.22 | -1.15 | -11.09% | 10.25 | 10.33 | 9.17 | 2,197,672 |
| 2026-07-15 | 10.37 | -0.1300 | -1.24% | 10.55 | 10.66 | 10.33 | 1,134,963 |
| 2026-07-14 | 10.50 | +0.4900 | +4.90% | 10.01 | 10.70 | 9.98 | 1,389,751 |
| 2026-07-13 | 10.01 | -0.2700 | -2.63% | 10.06 | 10.22 | 9.94 | 1,220,511 |
| 2026-07-10 | 10.28 | +0.0100 | +0.10% | 10.18 | 10.35 | 9.94 | 1,090,362 |
| 2026-07-09 | 10.27 | +0.0300 | +0.29% | 10.28 | 10.60 | 10.17 | 875,884 |
| 2026-07-08 | 10.24 | -0.0900 | -0.87% | 10.28 | 10.69 | 10.24 | 1,496,609 |
| 2026-07-07 | 10.33 | -0.0100 | -0.10% | 10.33 | 10.56 | 10.13 | 1,236,226 |
| 2026-07-06 | 10.34 | +1.06 | +11.42% | 9.25 | 10.50 | 9.25 | 1,745,449 |
| 2026-07-02 | 9.28 | -0.1300 | -1.38% | 9.41 | 9.62 | 9.00 | 1,375,685 |
| 2026-07-01 | 9.41 | -0.1000 | -1.05% | 9.52 | 9.73 | 9.40 | 1,429,453 |
| 2026-06-30 | 9.51 | -0.4000 | -4.04% | 9.99 | 10.16 | 9.50 | 1,945,049 |
| 2026-06-29 | 9.91 | +1.24 | +14.30% | 8.53 | 9.94 | 8.52 | 2,744,125 |
| 2026-06-26 | 8.67 | -2.05 | -19.12% | 7.59 | 8.89 | 7.39 | 10,918,913 |
| 2026-06-25 | 10.72 | +0.1400 | +1.32% | 10.61 | 10.83 | 10.52 | 1,143,187 |
| 2026-06-24 | 10.58 | +0.1000 | +0.95% | 10.57 | 10.83 | 10.46 | 1,174,601 |
| 2026-06-23 | 10.48 | +0.1500 | +1.45% | 10.28 | 10.60 | 10.10 | 1,073,153 |
| 2026-06-22 | 10.33 | +0.0500 | +0.49% | 10.10 | 10.47 | 9.79 | 1,699,722 |