조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.36 | +0.1700 | +0.99% | 17.17 | 17.52 | 16.90 | 2,467,443 |
| 2026-08-14 | 17.19 | -0.1600 | -0.92% | 17.35 | 17.61 | 16.54 | 3,675,975 |
| 2026-08-13 | 17.35 | +3.64 | +26.55% | 16.65 | 18.14 | 16.27 | 13,436,012 |
| 2026-08-12 | 13.71 | +0.1100 | +0.81% | 13.50 | 13.80 | 13.29 | 3,583,213 |
| 2026-08-11 | 13.60 | -0.0200 | -0.15% | 13.46 | 13.85 | 13.33 | 1,888,088 |
| 2026-08-10 | 13.62 | +0.3700 | +2.79% | 13.36 | 13.64 | 13.00 | 1,390,698 |
| 2026-08-07 | 13.25 | +0.1000 | +0.76% | 13.29 | 13.44 | 12.92 | 1,227,715 |
| 2026-08-06 | 13.15 | +0.5000 | +3.95% | 12.44 | 13.19 | 12.27 | 841,319 |
| 2026-08-05 | 12.65 | -0.2900 | -2.24% | 12.96 | 13.13 | 12.55 | 1,116,888 |
| 2026-08-04 | 12.94 | +0.3800 | +3.03% | 12.66 | 13.05 | 12.42 | 1,646,306 |
| 2026-08-03 | 12.56 | +0.7200 | +6.08% | 12.25 | 12.59 | 11.90 | 1,446,064 |
| 2026-07-31 | 11.84 | -0.0900 | -0.75% | 11.93 | 11.99 | 11.37 | 1,309,589 |
| 2026-07-30 | 11.93 | +0.2600 | +2.23% | 11.65 | 12.16 | 11.63 | 1,331,086 |
| 2026-07-29 | 11.67 | +0.3900 | +3.46% | 11.36 | 11.89 | 11.24 | 1,686,053 |
| 2026-07-28 | 11.28 | -0.0600 | -0.53% | 11.16 | 11.29 | 10.58 | 2,222,452 |
| 2026-07-27 | 11.34 | +1.55 | +15.83% | 11.25 | 11.65 | 10.50 | 3,360,609 |
| 2026-07-24 | 9.79 | -0.4900 | -4.77% | 10.28 | 10.29 | 9.77 | 799,038 |
| 2026-07-23 | 10.28 | +0.4400 | +4.47% | 9.60 | 10.36 | 9.60 | 1,544,963 |
| 2026-07-22 | 9.84 | +0.3100 | +3.25% | 9.43 | 9.91 | 9.43 | 1,229,960 |
| 2026-07-21 | 9.53 | -0.1000 | -1.04% | 9.72 | 9.86 | 9.34 | 1,019,774 |