조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.17 | -0.2900 | -1.66% | 17.26 | 17.40 | 16.50 | 1,655,628 |
| 2026-09-14 | 17.46 | -0.8200 | -4.49% | 18.30 | 18.30 | 17.42 | 1,691,497 |
| 2026-09-11 | 18.28 | -0.3100 | -1.67% | 18.74 | 18.98 | 18.28 | 1,014,308 |
| 2026-09-10 | 18.59 | -0.8000 | -4.13% | 19.12 | 19.24 | 18.30 | 1,231,840 |
| 2026-09-09 | 19.39 | +0.2700 | +1.41% | 19.01 | 19.55 | 18.93 | 1,531,324 |
| 2026-09-08 | 19.12 | +0.1700 | +0.90% | 18.70 | 19.37 | 18.52 | 1,015,537 |
| 2026-09-04 | 18.95 | -0.1600 | -0.84% | 19.00 | 19.23 | 18.90 | 892,192 |
| 2026-09-03 | 19.11 | +0.2500 | +1.33% | 18.99 | 19.18 | 18.70 | 1,165,465 |
| 2026-09-02 | 18.86 | +0.1100 | +0.59% | 18.97 | 19.47 | 18.44 | 1,350,615 |
| 2026-09-01 | 18.75 | -0.0400 | -0.21% | 18.66 | 19.04 | 18.48 | 2,042,703 |
| 2026-08-31 | 18.79 | +0.1800 | +0.97% | 18.54 | 18.94 | 18.01 | 1,330,487 |
| 2026-08-28 | 18.61 | -0.6400 | -3.32% | 19.02 | 19.16 | 18.42 | 1,144,032 |
| 2026-08-27 | 19.25 | +1.03 | +5.65% | 18.24 | 19.62 | 18.00 | 1,756,608 |
| 2026-08-26 | 18.22 | -1.06 | -5.50% | 18.96 | 19.08 | 18.20 | 1,409,101 |
| 2026-08-25 | 19.28 | -0.0400 | -0.21% | 19.34 | 19.65 | 19.12 | 1,315,538 |
| 2026-08-24 | 19.32 | +0.0500 | +0.26% | 19.10 | 19.39 | 18.42 | 1,425,780 |
| 2026-08-21 | 19.27 | +0.6400 | +3.44% | 18.64 | 19.58 | 18.41 | 2,582,621 |
| 2026-08-20 | 18.63 | +0.2400 | +1.31% | 18.30 | 18.73 | 18.07 | 1,649,198 |
| 2026-08-19 | 18.39 | +1.20 | +6.98% | 17.13 | 18.89 | 17.13 | 3,197,709 |
| 2026-08-18 | 17.19 | -0.1700 | -0.98% | 17.03 | 17.29 | 16.90 | 1,234,652 |