조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.20 | -0.1000 | -0.17% | 60.48 | 60.92 | 60.08 | 915,370 |
| 2026-07-17 | 60.30 | -0.9500 | -1.55% | 60.27 | 60.79 | 59.60 | 977,580 |
| 2026-07-16 | 61.25 | +0.6700 | +1.11% | 60.81 | 61.45 | 60.54 | 1,150,705 |
| 2026-07-15 | 60.58 | +0.6200 | +1.03% | 60.50 | 60.85 | 59.86 | 937,510 |
| 2026-07-14 | 59.96 | +0.7100 | +1.20% | 59.03 | 60.21 | 59.03 | 1,337,723 |
| 2026-07-13 | 59.25 | 0.00 | 0.00% | 59.66 | 60.10 | 58.44 | 903,037 |
| 2026-07-10 | 59.25 | +0.4100 | +0.70% | 59.82 | 60.68 | 59.21 | 1,105,302 |
| 2026-07-09 | 58.84 | +1.59 | +2.78% | 57.50 | 59.39 | 57.50 | 1,494,739 |
| 2026-07-08 | 57.25 | -2.37 | -3.98% | 59.24 | 59.33 | 56.12 | 2,158,704 |
| 2026-07-07 | 59.62 | -0.4600 | -0.77% | 60.25 | 60.71 | 59.53 | 770,088 |
| 2026-07-06 | 60.08 | +0.5800 | +0.97% | 59.63 | 60.57 | 59.56 | 706,357 |
| 2026-07-02 | 59.50 | -0.8900 | -1.47% | 60.67 | 61.19 | 58.71 | 923,663 |
| 2026-07-01 | 60.39 | -0.5800 | -0.95% | 61.21 | 61.35 | 60.17 | 928,941 |
| 2026-06-30 | 60.97 | -1.38 | -2.21% | 62.24 | 62.55 | 60.86 | 1,176,963 |
| 2026-06-29 | 62.35 | +1.91 | +3.16% | 60.39 | 62.54 | 59.87 | 1,863,350 |
| 2026-06-26 | 60.44 | +0.5500 | +0.92% | 59.59 | 60.73 | 59.02 | 2,060,056 |
| 2026-06-25 | 59.89 | +1.31 | +2.24% | 59.03 | 61.21 | 59.03 | 1,538,273 |
| 2026-06-24 | 58.58 | +0.5000 | +0.86% | 58.18 | 59.52 | 58.16 | 1,174,511 |
| 2026-06-23 | 58.08 | -0.1500 | -0.26% | 57.60 | 58.86 | 57.60 | 1,119,079 |
| 2026-06-22 | 58.23 | +0.0500 | +0.09% | 58.04 | 58.83 | 58.04 | 1,153,476 |