조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.53 | -1.67 | -2.64% | 62.66 | 62.82 | 60.88 | 700,747 |
| 2026-09-14 | 63.20 | +0.4500 | +0.72% | 62.31 | 63.23 | 62.31 | 700,760 |
| 2026-09-11 | 62.75 | +0.6900 | +1.11% | 62.99 | 63.29 | 62.07 | 716,902 |
| 2026-09-10 | 62.06 | -0.5300 | -0.85% | 62.66 | 62.96 | 61.64 | 1,164,643 |
| 2026-09-09 | 62.59 | -0.7200 | -1.14% | 63.20 | 63.27 | 62.45 | 825,991 |
| 2026-09-08 | 63.31 | -1.32 | -2.04% | 64.21 | 64.42 | 63.21 | 1,374,399 |
| 2026-09-04 | 64.63 | +0.0500 | +0.08% | 64.10 | 65.35 | 64.07 | 580,688 |
| 2026-09-03 | 64.58 | +1.44 | +2.28% | 63.84 | 64.69 | 63.61 | 878,159 |
| 2026-09-02 | 63.14 | +2.03 | +3.32% | 61.74 | 63.58 | 61.74 | 855,426 |
| 2026-09-01 | 61.11 | -1.35 | -2.16% | 61.99 | 62.72 | 61.00 | 946,041 |
| 2026-08-31 | 62.46 | -0.3800 | -0.60% | 62.57 | 62.85 | 62.18 | 1,577,825 |
| 2026-08-28 | 62.84 | -1.05 | -1.64% | 63.92 | 64.60 | 62.83 | 800,128 |
| 2026-08-27 | 63.89 | +0.7600 | +1.20% | 63.07 | 64.24 | 62.84 | 815,105 |
| 2026-08-26 | 63.13 | -0.1000 | -0.16% | 63.10 | 63.77 | 62.82 | 748,519 |
| 2026-08-25 | 63.23 | +0.3400 | +0.54% | 63.22 | 63.46 | 62.25 | 464,918 |
| 2026-08-24 | 62.89 | -0.3000 | -0.47% | 63.38 | 64.23 | 62.80 | 843,261 |
| 2026-08-21 | 63.19 | +1.49 | +2.41% | 62.23 | 63.43 | 62.23 | 590,306 |
| 2026-08-20 | 61.70 | -2.51 | -3.91% | 63.79 | 64.06 | 61.70 | 957,338 |
| 2026-08-19 | 64.21 | -0.5200 | -0.80% | 65.01 | 65.81 | 64.17 | 878,387 |
| 2026-08-18 | 64.73 | -0.4200 | -0.64% | 65.02 | 66.35 | 64.73 | 756,117 |