조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.15 | -0.5300 | -0.81% | 65.35 | 65.89 | 64.61 | 752,204 |
| 2026-08-14 | 65.68 | +0.3900 | +0.60% | 65.21 | 65.96 | 64.97 | 645,925 |
| 2026-08-13 | 65.29 | +0.6400 | +0.99% | 64.82 | 65.49 | 64.03 | 1,095,189 |
| 2026-08-12 | 64.65 | +0.9800 | +1.54% | 63.73 | 64.75 | 63.21 | 695,140 |
| 2026-08-11 | 63.67 | +0.5100 | +0.81% | 63.01 | 64.44 | 63.01 | 939,411 |
| 2026-08-10 | 63.16 | -1.79 | -2.76% | 63.21 | 63.73 | 62.71 | 1,159,380 |
| 2026-08-07 | 64.95 | -0.0800 | -0.12% | 64.90 | 65.18 | 64.25 | 1,075,369 |
| 2026-08-06 | 65.03 | -0.5200 | -0.79% | 65.77 | 65.81 | 64.92 | 1,191,160 |
| 2026-08-05 | 65.55 | +0.1300 | +0.20% | 65.43 | 66.05 | 64.84 | 995,611 |
| 2026-08-04 | 65.42 | +0.7400 | +1.14% | 64.67 | 65.75 | 64.53 | 761,529 |
| 2026-08-03 | 64.68 | +2.10 | +3.36% | 62.67 | 64.75 | 62.67 | 803,749 |
| 2026-07-31 | 62.58 | -0.8200 | -1.29% | 63.40 | 63.55 | 62.28 | 847,059 |
| 2026-07-30 | 63.40 | +0.4600 | +0.73% | 63.46 | 63.83 | 61.55 | 1,152,502 |
| 2026-07-29 | 62.94 | +0.7000 | +1.12% | 61.14 | 64.65 | 61.14 | 1,703,029 |
| 2026-07-28 | 62.24 | +0.9800 | +1.60% | 61.53 | 62.36 | 61.24 | 1,136,270 |
| 2026-07-27 | 61.26 | +1.52 | +2.54% | 60.19 | 61.50 | 60.18 | 1,285,668 |
| 2026-07-24 | 59.74 | +0.9600 | +1.63% | 58.75 | 60.21 | 58.60 | 990,984 |
| 2026-07-23 | 58.78 | -1.04 | -1.74% | 59.01 | 59.36 | 58.16 | 970,805 |
| 2026-07-22 | 59.82 | -0.1800 | -0.30% | 59.82 | 59.99 | 59.27 | 590,242 |
| 2026-07-21 | 60.00 | -0.2000 | -0.33% | 60.36 | 60.67 | 59.34 | 978,243 |