조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.49 | -0.1800 | -0.26% | 68.92 | 69.01 | 68.47 | 88,413 |
| 2026-07-17 | 68.67 | -0.6600 | -0.95% | 68.55 | 68.96 | 68.55 | 173,361 |
| 2026-07-16 | 69.33 | +0.1700 | +0.25% | 69.10 | 69.46 | 69.09 | 97,591 |
| 2026-07-15 | 69.16 | +0.2600 | +0.38% | 69.03 | 69.21 | 68.90 | 157,383 |
| 2026-07-14 | 68.90 | -0.0100 | -0.01% | 69.21 | 69.21 | 68.82 | 89,550 |
| 2026-07-13 | 68.91 | -0.2600 | -0.38% | 68.89 | 69.26 | 68.82 | 124,494 |
| 2026-07-10 | 69.17 | +0.2300 | +0.33% | 68.74 | 69.21 | 68.55 | 87,669 |
| 2026-07-09 | 68.94 | +0.4300 | +0.63% | 68.63 | 68.94 | 68.58 | 56,749 |
| 2026-07-08 | 68.51 | -0.2800 | -0.41% | 68.46 | 68.58 | 68.12 | 122,673 |
| 2026-07-07 | 68.79 | -0.3400 | -0.49% | 68.90 | 69.02 | 68.68 | 182,807 |
| 2026-07-06 | 69.13 | +0.3100 | +0.45% | 69.06 | 69.19 | 68.82 | 111,701 |
| 2026-07-02 | 68.82 | +0.3600 | +0.53% | 68.67 | 69.03 | 68.38 | 276,151 |
| 2026-07-01 | 68.46 | -0.0800 | -0.12% | 68.37 | 68.84 | 68.26 | 113,592 |
| 2026-06-30 | 68.54 | +0.4800 | +0.71% | 68.04 | 68.66 | 68.04 | 95,318 |
| 2026-06-29 | 68.06 | +0.8900 | +1.32% | 67.58 | 68.10 | 67.51 | 95,259 |
| 2026-06-26 | 67.17 | -0.3400 | -0.50% | 67.17 | 67.72 | 67.12 | 117,585 |
| 2026-06-25 | 67.51 | +0.1300 | +0.19% | 68.08 | 68.08 | 67.32 | 120,897 |
| 2026-06-24 | 67.38 | +0.2000 | +0.30% | 67.41 | 67.87 | 67.17 | 131,143 |
| 2026-06-23 | 67.18 | -0.9900 | -1.45% | 67.08 | 67.66 | 67.08 | 150,165 |
| 2026-06-22 | 68.17 | -0.3900 | -0.57% | 68.39 | 68.63 | 68.00 | 118,240 |