조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.90 | -0.3700 | -0.52% | 71.19 | 71.19 | 70.88 | 110,445 |
| 2026-08-14 | 71.27 | -0.1500 | -0.21% | 71.49 | 71.49 | 71.18 | 183,411 |
| 2026-08-13 | 71.42 | +0.3400 | +0.48% | 71.32 | 71.51 | 71.15 | 84,788 |
| 2026-08-12 | 71.08 | +0.0700 | +0.10% | 71.20 | 71.20 | 70.97 | 204,446 |
| 2026-08-11 | 71.01 | -0.2200 | -0.31% | 71.37 | 71.37 | 70.94 | 70,573 |
| 2026-08-10 | 71.23 | +0.0600 | +0.08% | 71.09 | 71.35 | 71.09 | 89,968 |
| 2026-08-07 | 71.17 | +0.2900 | +0.41% | 70.90 | 71.23 | 70.90 | 80,326 |
| 2026-08-06 | 70.88 | +0.0400 | +0.06% | 70.91 | 71.03 | 70.68 | 94,611 |
| 2026-08-05 | 70.84 | -0.0950 | -0.13% | 71.48 | 71.48 | 70.81 | 231,242 |
| 2026-08-04 | 70.94 | +1.01 | +1.44% | 70.00 | 71.08 | 70.00 | 72,711 |
| 2026-08-03 | 69.93 | +0.7400 | +1.07% | 69.49 | 70.02 | 69.30 | 97,104 |
| 2026-07-31 | 69.19 | +0.1900 | +0.28% | 68.97 | 69.37 | 68.45 | 70,515 |
| 2026-07-30 | 69.00 | +0.7400 | +1.08% | 68.77 | 69.06 | 68.40 | 88,285 |
| 2026-07-29 | 68.26 | -0.7400 | -1.07% | 68.87 | 69.31 | 68.24 | 145,846 |
| 2026-07-28 | 69.00 | +0.3800 | +0.55% | 68.65 | 69.21 | 68.65 | 96,580 |
| 2026-07-27 | 68.62 | +0.3000 | +0.44% | 68.79 | 68.87 | 68.37 | 163,721 |
| 2026-07-24 | 68.32 | +0.3200 | +0.47% | 68.02 | 68.66 | 68.02 | 85,176 |
| 2026-07-23 | 68.00 | -0.5700 | -0.83% | 67.83 | 68.18 | 67.75 | 69,986 |
| 2026-07-22 | 68.57 | -0.2200 | -0.32% | 68.57 | 68.86 | 68.53 | 109,238 |
| 2026-07-21 | 68.79 | +0.3000 | +0.44% | 68.78 | 68.86 | 68.50 | 88,431 |