조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.45 | -0.3400 | -0.49% | 69.69 | 69.81 | 69.33 | 90,666 |
| 2026-09-14 | 69.79 | -0.0100 | -0.01% | 69.51 | 69.97 | 69.51 | 127,489 |
| 2026-09-11 | 69.80 | +0.5900 | +0.85% | 69.66 | 69.95 | 69.66 | 105,974 |
| 2026-09-10 | 69.21 | -0.2200 | -0.32% | 69.17 | 69.35 | 68.99 | 174,567 |
| 2026-09-09 | 69.43 | -0.4500 | -0.64% | 69.66 | 69.66 | 69.35 | 97,695 |
| 2026-09-08 | 69.88 | -0.6500 | -0.92% | 70.30 | 70.30 | 69.83 | 136,453 |
| 2026-09-04 | 70.53 | -0.4000 | -0.56% | 70.78 | 70.83 | 70.49 | 75,675 |
| 2026-09-03 | 70.93 | +0.5600 | +0.80% | 70.66 | 70.98 | 70.52 | 100,692 |
| 2026-09-02 | 70.37 | +0.2400 | +0.34% | 70.17 | 70.48 | 70.17 | 150,498 |
| 2026-09-01 | 70.13 | -0.4200 | -0.60% | 70.10 | 70.44 | 70.01 | 238,688 |
| 2026-08-31 | 70.55 | -0.3550 | -0.50% | 70.69 | 70.75 | 70.38 | 93,682 |
| 2026-08-28 | 70.91 | -0.1450 | -0.20% | 71.17 | 71.36 | 70.85 | 92,803 |
| 2026-08-27 | 71.05 | +0.1200 | +0.17% | 70.92 | 71.17 | 70.80 | 60,241 |
| 2026-08-26 | 70.93 | +0.0200 | +0.03% | 70.73 | 71.04 | 70.73 | 110,876 |
| 2026-08-25 | 70.91 | +0.1400 | +0.20% | 71.04 | 71.04 | 70.67 | 76,377 |
| 2026-08-24 | 70.77 | +0.0700 | +0.10% | 70.60 | 70.86 | 70.60 | 93,004 |
| 2026-08-21 | 70.70 | +0.3400 | +0.48% | 70.69 | 70.90 | 70.52 | 53,402 |
| 2026-08-20 | 70.36 | -0.6000 | -0.85% | 70.60 | 70.93 | 70.35 | 160,854 |
| 2026-08-19 | 70.96 | +0.2300 | +0.33% | 70.83 | 71.41 | 70.83 | 69,360 |
| 2026-08-18 | 70.73 | -0.1700 | -0.24% | 70.71 | 70.87 | 70.67 | 74,587 |