조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.84 | -0.1520 | -0.28% | 53.86 | 53.90 | 53.76 | 6,016 |
| 2026-08-14 | 53.99 | +0.2866 | +0.53% | 53.78 | 53.99 | 53.78 | 6,580 |
| 2026-08-13 | 53.70 | +0.1136 | +0.21% | 53.88 | 53.88 | 53.60 | 5,532 |
| 2026-08-12 | 53.59 | +0.2998 | +0.56% | 53.51 | 53.70 | 53.38 | 8,128 |
| 2026-08-11 | 53.29 | +0.1334 | +0.25% | 53.45 | 53.45 | 53.29 | 8,342 |
| 2026-08-10 | 53.16 | -0.3591 | -0.67% | 53.37 | 53.37 | 53.14 | 10,740 |
| 2026-08-07 | 53.52 | +0.2531 | +0.48% | 53.49 | 53.65 | 53.49 | 7,566 |
| 2026-08-06 | 53.26 | -0.3374 | -0.63% | 53.68 | 53.73 | 53.26 | 8,974 |
| 2026-08-05 | 53.60 | -0.2261 | -0.42% | 54.19 | 54.19 | 53.60 | 10,475 |
| 2026-08-04 | 53.83 | +0.8861 | +1.67% | 53.31 | 53.96 | 53.31 | 7,934 |
| 2026-08-03 | 52.94 | +0.6813 | +1.30% | 52.34 | 52.94 | 52.34 | 7,463 |
| 2026-07-31 | 52.26 | -0.2697 | -0.51% | 52.60 | 52.60 | 52.05 | 6,928 |
| 2026-07-30 | 52.53 | +0.3884 | +0.74% | 52.13 | 52.53 | 52.04 | 10,991 |
| 2026-07-29 | 52.14 | -0.6728 | -1.27% | 52.76 | 52.91 | 52.11 | 9,322 |
| 2026-07-28 | 52.81 | +0.1082 | +0.21% | 52.84 | 52.84 | 52.47 | 5,769 |
| 2026-07-27 | 52.70 | +0.3903 | +0.75% | 52.77 | 52.77 | 52.39 | 5,276 |
| 2026-07-24 | 52.31 | +0.0203 | +0.04% | 52.59 | 52.71 | 52.31 | 9,595 |
| 2026-07-23 | 52.29 | -0.3860 | -0.73% | 52.36 | 52.44 | 52.12 | 15,356 |
| 2026-07-22 | 52.68 | -0.6011 | -1.13% | 53.15 | 53.15 | 52.64 | 7,866 |
| 2026-07-21 | 53.28 | +0.6911 | +1.31% | 52.91 | 53.30 | 52.82 | 8,633 |