조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.81 | -0.4697 | -0.92% | 50.98 | 50.98 | 50.69 | 4,975 |
| 2026-09-14 | 51.28 | -0.2689 | -0.52% | 51.25 | 51.53 | 51.23 | 5,390 |
| 2026-09-11 | 51.55 | +0.1511 | +0.29% | 52.01 | 52.01 | 51.55 | 5,849 |
| 2026-09-10 | 51.40 | -0.3800 | -0.73% | 51.39 | 51.61 | 51.28 | 10,976 |
| 2026-09-09 | 51.78 | -0.5000 | -0.96% | 52.10 | 52.10 | 51.71 | 10,622 |
| 2026-09-08 | 52.28 | -0.3550 | -0.67% | 52.43 | 52.46 | 52.28 | 30,636 |
| 2026-09-04 | 52.64 | +0.0250 | +0.05% | 52.31 | 52.70 | 52.31 | 8,512 |
| 2026-09-03 | 52.61 | +0.2343 | +0.45% | 52.79 | 52.79 | 52.42 | 3,722 |
| 2026-09-02 | 52.38 | +0.6024 | +1.16% | 52.24 | 52.40 | 52.24 | 7,198 |
| 2026-09-01 | 51.77 | -0.5717 | -1.09% | 52.06 | 52.22 | 51.77 | 15,320 |
| 2026-08-31 | 52.35 | -0.4191 | -0.79% | 52.67 | 52.67 | 52.23 | 5,161 |
| 2026-08-28 | 52.76 | -0.5359 | -1.01% | 53.22 | 53.23 | 52.76 | 6,935 |
| 2026-08-27 | 53.30 | +0.0226 | +0.04% | 53.11 | 53.39 | 53.11 | 5,175 |
| 2026-08-26 | 53.28 | -0.0191 | -0.04% | 53.37 | 53.38 | 53.22 | 4,680 |
| 2026-08-25 | 53.30 | +0.1435 | +0.27% | 53.27 | 53.30 | 53.15 | 5,652 |
| 2026-08-24 | 53.15 | -0.0570 | -0.11% | 53.18 | 53.25 | 53.09 | 7,920 |
| 2026-08-21 | 53.21 | +0.4600 | +0.87% | 52.92 | 53.28 | 52.92 | 7,787 |
| 2026-08-20 | 52.75 | -0.5881 | -1.10% | 53.05 | 53.05 | 52.75 | 9,120 |
| 2026-08-19 | 53.34 | +0.1281 | +0.24% | 53.84 | 53.84 | 53.34 | 9,614 |
| 2026-08-18 | 53.21 | -0.6280 | -1.17% | 53.63 | 53.65 | 53.21 | 9,974 |