조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.59 | -0.5150 | -0.97% | 52.95 | 52.96 | 52.59 | 14,353 |
| 2026-07-17 | 53.11 | -0.0242 | -0.05% | 52.54 | 53.20 | 52.54 | 7,375 |
| 2026-07-16 | 53.13 | +0.2644 | +0.50% | 53.21 | 53.33 | 52.99 | 6,417 |
| 2026-07-15 | 52.86 | +0.1173 | +0.22% | 52.93 | 53.00 | 52.69 | 5,483 |
| 2026-07-14 | 52.75 | +0.2013 | +0.38% | 52.99 | 52.99 | 52.72 | 5,595 |
| 2026-07-13 | 52.55 | -0.3601 | -0.68% | 52.80 | 52.82 | 52.48 | 6,666 |
| 2026-07-10 | 52.91 | -0.1421 | -0.27% | 53.09 | 53.24 | 52.76 | 9,393 |
| 2026-07-09 | 53.05 | +0.7731 | +1.48% | 52.92 | 53.18 | 52.90 | 6,931 |
| 2026-07-08 | 52.28 | -0.6741 | -1.27% | 52.56 | 52.57 | 52.00 | 7,779 |
| 2026-07-07 | 52.95 | -0.4306 | -0.81% | 53.02 | 53.10 | 52.95 | 5,557 |
| 2026-07-06 | 53.38 | +0.3381 | +0.64% | 53.30 | 53.45 | 53.30 | 9,023 |
| 2026-07-02 | 53.04 | -0.2881 | -0.54% | 53.63 | 53.63 | 52.73 | 6,933 |
| 2026-07-01 | 53.33 | -0.0100 | -0.02% | 53.16 | 53.69 | 53.16 | 9,869 |
| 2026-06-30 | 53.34 | +0.3800 | +0.72% | 52.92 | 53.45 | 52.92 | 7,864 |
| 2026-06-29 | 52.96 | -0.0466 | -0.09% | 52.80 | 52.96 | 52.44 | 7,467 |
| 2026-06-26 | 53.01 | +0.1632 | +0.31% | 52.69 | 53.15 | 52.66 | 12,524 |
| 2026-06-25 | 52.84 | +0.2681 | +0.51% | 53.02 | 53.29 | 52.71 | 6,136 |
| 2026-06-24 | 52.58 | +0.2253 | +0.43% | 52.71 | 53.07 | 52.48 | 7,442 |
| 2026-06-23 | 52.35 | -0.2328 | -0.44% | 51.68 | 52.50 | 51.68 | 8,201 |
| 2026-06-22 | 52.58 | +0.4028 | +0.77% | 52.43 | 52.61 | 52.30 | 13,314 |