조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.43 | -0.0700 | -1.56% | 4.52 | 4.65 | 4.25 | 31,197 |
| 2026-08-14 | 4.50 | +0.1550 | +3.57% | 4.39 | 4.70 | 4.39 | 50,484 |
| 2026-08-13 | 4.35 | +0.0650 | +1.52% | 4.28 | 4.38 | 4.28 | 3,967 |
| 2026-08-12 | 4.28 | -0.2200 | -4.89% | 4.43 | 4.43 | 4.10 | 36,902 |
| 2026-08-11 | 4.50 | 0.00 | 0.00% | 4.41 | 4.57 | 4.31 | 55,746 |
| 2026-08-10 | 4.50 | +0.0900 | +2.04% | 4.42 | 4.59 | 4.36 | 82,115 |
| 2026-08-07 | 4.41 | +0.0221 | +0.50% | 4.47 | 4.65 | 4.30 | 13,660 |
| 2026-08-06 | 4.39 | +0.0829 | +1.93% | 4.29 | 4.40 | 4.29 | 8,163 |
| 2026-08-05 | 4.31 | +0.0265 | +0.62% | 4.40 | 4.40 | 4.22 | 2,485 |
| 2026-08-04 | 4.28 | -0.0215 | -0.50% | 4.30 | 4.30 | 4.21 | 4,429 |
| 2026-08-03 | 4.30 | +0.0800 | +1.90% | 4.26 | 4.45 | 4.22 | 28,942 |
| 2026-07-31 | 4.22 | 0.00 | 0.00% | 4.24 | 4.26 | 4.22 | 3,447 |
| 2026-07-30 | 4.22 | +0.0400 | +0.96% | 4.13 | 4.60 | 4.13 | 16,090 |
| 2026-07-29 | 4.18 | +0.0300 | +0.72% | 4.13 | 4.18 | 4.07 | 7,950 |
| 2026-07-28 | 4.15 | -0.0350 | -0.84% | 4.15 | 4.18 | 4.14 | 3,659 |
| 2026-07-27 | 4.19 | -0.0450 | -1.06% | 4.22 | 4.24 | 4.16 | 11,597 |
| 2026-07-24 | 4.23 | -0.0850 | -1.97% | 4.23 | 4.33 | 4.23 | 28,974 |
| 2026-07-23 | 4.32 | +0.0250 | +0.58% | 4.37 | 4.37 | 4.22 | 4,087 |
| 2026-07-22 | 4.29 | +0.0900 | +2.14% | 4.27 | 4.30 | 4.15 | 12,034 |
| 2026-07-21 | 4.20 | -0.1100 | -2.55% | 4.33 | 4.34 | 4.20 | 11,747 |