조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.43 | -0.0100 | -0.23% | 4.52 | 4.52 | 4.40 | 28,484 |
| 2026-09-14 | 4.44 | -0.0600 | -1.33% | 4.50 | 4.55 | 4.42 | 14,018 |
| 2026-09-11 | 4.50 | +0.0700 | +1.58% | 4.45 | 4.63 | 4.41 | 46,044 |
| 2026-09-10 | 4.43 | -0.2900 | -6.14% | 4.72 | 4.85 | 4.42 | 112,891 |
| 2026-09-09 | 4.72 | -0.1400 | -2.88% | 4.83 | 4.99 | 4.65 | 94,050 |
| 2026-09-08 | 4.86 | +0.0750 | +1.57% | 4.90 | 4.90 | 4.71 | 20,912 |
| 2026-09-04 | 4.79 | -0.0650 | -1.34% | 4.74 | 4.89 | 4.70 | 14,888 |
| 2026-09-03 | 4.85 | +0.0900 | +1.89% | 4.75 | 4.85 | 4.75 | 2,115 |
| 2026-09-02 | 4.76 | +0.0300 | +0.63% | 4.73 | 4.94 | 4.65 | 45,895 |
| 2026-09-01 | 4.73 | -0.0900 | -1.87% | 4.81 | 4.95 | 4.51 | 62,265 |
| 2026-08-31 | 4.82 | +0.1900 | +4.10% | 4.65 | 4.96 | 4.65 | 59,063 |
| 2026-08-28 | 4.63 | +0.0600 | +1.31% | 4.52 | 4.63 | 4.47 | 26,119 |
| 2026-08-27 | 4.57 | +0.0900 | +2.01% | 4.60 | 4.70 | 4.43 | 140,502 |
| 2026-08-26 | 4.48 | -0.0200 | -0.44% | 4.43 | 4.54 | 4.43 | 31,319 |
| 2026-08-25 | 4.50 | +0.0300 | +0.67% | 4.51 | 4.51 | 4.48 | 9,842 |
| 2026-08-24 | 4.47 | -0.0100 | -0.22% | 4.47 | 4.53 | 4.46 | 8,972 |
| 2026-08-21 | 4.48 | +0.1100 | +2.52% | 4.38 | 4.51 | 4.38 | 14,490 |
| 2026-08-20 | 4.37 | -0.0700 | -1.58% | 4.35 | 4.45 | 4.35 | 7,636 |
| 2026-08-19 | 4.44 | +0.0150 | +0.34% | 4.44 | 4.45 | 4.40 | 8,666 |
| 2026-08-18 | 4.43 | -0.0050 | -0.11% | 4.35 | 4.43 | 4.27 | 8,388 |