조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.31 | -0.0500 | -1.15% | 4.36 | 4.50 | 4.24 | 15,050 |
| 2026-07-17 | 4.36 | -0.0800 | -1.80% | 4.32 | 4.43 | 4.30 | 15,801 |
| 2026-07-16 | 4.44 | -0.2050 | -4.41% | 4.64 | 4.64 | 4.42 | 24,142 |
| 2026-07-15 | 4.65 | +0.1450 | +3.22% | 4.60 | 4.73 | 4.50 | 19,953 |
| 2026-07-14 | 4.50 | +0.0300 | +0.67% | 4.50 | 4.50 | 4.46 | 6,485 |
| 2026-07-13 | 4.47 | +0.0200 | +0.45% | 4.39 | 4.53 | 4.31 | 13,760 |
| 2026-07-10 | 4.45 | +0.1600 | +3.73% | 4.35 | 4.45 | 4.32 | 10,142 |
| 2026-07-09 | 4.29 | +0.1300 | +3.13% | 4.15 | 4.55 | 4.15 | 42,912 |
| 2026-07-08 | 4.16 | +0.1050 | +2.59% | 4.04 | 4.16 | 4.02 | 18,242 |
| 2026-07-07 | 4.06 | +0.1050 | +2.66% | 4.04 | 4.08 | 3.95 | 12,727 |
| 2026-07-06 | 3.95 | +0.0700 | +1.80% | 3.89 | 4.04 | 3.89 | 25,949 |
| 2026-07-02 | 3.88 | -0.0200 | -0.51% | 3.96 | 4.05 | 3.88 | 25,196 |
| 2026-07-01 | 3.90 | +0.0400 | +1.04% | 3.88 | 3.94 | 3.83 | 8,232 |
| 2026-06-30 | 3.86 | -0.0900 | -2.28% | 4.01 | 4.01 | 3.85 | 15,646 |
| 2026-06-29 | 3.95 | 0.00 | 0.00% | 4.01 | 4.01 | 3.81 | 25,288 |
| 2026-06-26 | 3.95 | -0.1100 | -2.71% | 4.13 | 4.13 | 3.75 | 80,264 |
| 2026-06-25 | 4.06 | +0.1100 | +2.78% | 4.02 | 4.12 | 3.92 | 65,229 |
| 2026-06-24 | 3.95 | -0.2000 | -4.82% | 4.16 | 4.16 | 3.88 | 33,153 |
| 2026-06-23 | 4.15 | +0.1100 | +2.72% | 3.99 | 4.17 | 3.99 | 40,030 |
| 2026-06-22 | 4.04 | -0.0200 | -0.49% | 4.06 | 4.07 | 3.88 | 51,964 |