조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.21 | +4.19 | +3.95% | 108.04 | 110.80 | 107.00 | 9,581,980 |
| 2026-05-19 | 106.02 | -3.41 | -3.12% | 105.53 | 109.25 | 104.05 | 11,708,912 |
| 2026-05-18 | 109.43 | -3.68 | -3.25% | 114.19 | 115.67 | 106.40 | 12,432,412 |
| 2026-05-15 | 113.11 | -5.26 | -4.44% | 113.42 | 115.83 | 111.77 | 10,939,856 |
| 2026-05-14 | 118.37 | +2.66 | +2.30% | 115.12 | 119.10 | 112.51 | 11,495,274 |
| 2026-05-13 | 115.71 | +11.60 | +11.14% | 108.90 | 115.99 | 108.06 | 21,549,714 |
| 2026-05-12 | 104.11 | -3.13 | -2.92% | 104.82 | 105.00 | 98.66 | 9,865,642 |
| 2026-05-11 | 107.24 | +4.04 | +3.91% | 102.73 | 107.25 | 102.48 | 9,686,942 |
| 2026-05-08 | 103.20 | +2.59 | +2.57% | 101.99 | 103.31 | 100.73 | 10,763,055 |
| 2026-05-07 | 100.61 | -5.16 | -4.88% | 105.27 | 105.50 | 99.73 | 19,234,105 |
| 2026-05-06 | 105.77 | +3.10 | +3.02% | 102.62 | 105.90 | 100.06 | 21,980,798 |
| 2026-05-05 | 102.67 | +0.6300 | +0.62% | 97.65 | 105.81 | 96.08 | 22,723,962 |
| 2026-05-04 | 102.04 | -0.9900 | -0.96% | 104.89 | 105.00 | 101.49 | 17,002,175 |
| 2026-05-01 | 103.03 | +2.22 | +2.20% | 100.89 | 103.32 | 99.70 | 9,699,504 |
| 2026-04-30 | 100.81 | +1.95 | +1.97% | 100.22 | 101.69 | 98.54 | 9,532,655 |
| 2026-04-29 | 98.86 | +5.56 | +5.96% | 99.56 | 101.26 | 97.34 | 13,018,197 |
| 2026-04-28 | 93.30 | -4.74 | -4.83% | 95.01 | 96.78 | 92.44 | 11,512,603 |
| 2026-04-27 | 98.04 | -0.3600 | -0.37% | 98.13 | 99.62 | 96.39 | 9,898,487 |
| 2026-04-24 | 98.40 | +0.6200 | +0.63% | 99.23 | 100.30 | 95.95 | 13,371,107 |
| 2026-04-23 | 97.78 | +8.79 | +9.88% | 92.81 | 99.19 | 92.50 | 20,863,897 |