조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 121.62 | +8.70 | +7.70% | 117.89 | 122.18 | 117.58 | 19,844,547 |
| 2026-06-17 | 112.92 | -5.33 | -4.51% | 120.24 | 121.31 | 112.80 | 11,303,138 |
| 2026-06-16 | 118.25 | -7.65 | -6.08% | 125.35 | 127.84 | 118.05 | 10,389,844 |
| 2026-06-15 | 125.90 | +9.11 | +7.80% | 123.49 | 126.22 | 121.28 | 11,015,789 |
| 2026-06-12 | 116.79 | +0.8300 | +0.72% | 115.96 | 118.59 | 113.99 | 7,351,855 |
| 2026-06-11 | 115.96 | +5.79 | +5.26% | 113.66 | 116.40 | 110.76 | 12,070,113 |
| 2026-06-10 | 110.17 | -6.83 | -5.84% | 115.10 | 115.98 | 108.70 | 14,059,750 |
| 2026-06-09 | 117.00 | -3.90 | -3.23% | 122.21 | 124.00 | 108.30 | 16,831,127 |
| 2026-06-08 | 120.90 | +3.64 | +3.10% | 122.57 | 124.53 | 119.83 | 12,140,974 |
| 2026-06-05 | 117.26 | -14.56 | -11.05% | 126.18 | 126.31 | 116.72 | 19,056,593 |
| 2026-06-04 | 131.82 | -2.11 | -1.58% | 127.30 | 134.49 | 124.92 | 10,089,990 |
| 2026-06-03 | 133.93 | +5.29 | +4.11% | 130.00 | 134.92 | 126.15 | 10,113,633 |
| 2026-06-02 | 128.64 | +7.72 | +6.38% | 125.19 | 130.48 | 123.33 | 10,796,091 |
| 2026-06-01 | 120.92 | +0.3000 | +0.25% | 119.39 | 121.05 | 115.81 | 9,129,330 |
| 2026-05-29 | 120.62 | -3.15 | -2.55% | 124.34 | 124.52 | 119.45 | 11,273,804 |
| 2026-05-28 | 123.77 | -1.12 | -0.90% | 125.61 | 125.88 | 119.24 | 8,374,895 |
| 2026-05-27 | 124.89 | -2.11 | -1.66% | 128.94 | 129.00 | 120.04 | 13,931,700 |
| 2026-05-26 | 127.00 | +10.80 | +9.29% | 122.80 | 129.13 | 121.06 | 19,250,754 |
| 2026-05-22 | 116.20 | +6.59 | +6.01% | 110.86 | 117.89 | 110.83 | 8,495,759 |
| 2026-05-21 | 109.61 | -0.6000 | -0.54% | 109.04 | 109.86 | 107.04 | 6,802,541 |