조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.69 | +0.6900 | +0.91% | 74.85 | 76.75 | 74.27 | 6,744,846 |
| 2026-10-12 | 76.00 | -1.53 | -1.97% | 76.88 | 77.27 | 75.94 | 7,152,441 |
| 2026-10-09 | 77.53 | -1.88 | -2.37% | 81.23 | 81.25 | 75.78 | 10,291,001 |
| 2026-10-08 | 79.41 | -3.10 | -3.76% | 80.47 | 81.60 | 78.54 | 11,645,202 |
| 2026-10-07 | 82.51 | -3.80 | -4.40% | 84.21 | 85.21 | 82.05 | 12,969,537 |
| 2026-10-06 | 86.31 | +0.3800 | +0.44% | 86.90 | 86.92 | 85.22 | 8,742,633 |
| 2026-10-05 | 85.93 | +1.04 | +1.23% | 85.10 | 86.33 | 83.90 | 11,339,612 |
| 2026-10-02 | 84.89 | +4.81 | +6.01% | 84.75 | 86.45 | 82.96 | 22,908,331 |
| 2026-10-01 | 80.08 | +3.21 | +4.18% | 76.56 | 80.46 | 76.12 | 10,940,809 |
| 2026-09-30 | 76.87 | +0.9200 | +1.21% | 76.50 | 77.20 | 75.37 | 6,867,257 |
| 2026-09-29 | 75.95 | +0.3000 | +0.40% | 77.12 | 77.45 | 75.10 | 9,410,687 |
| 2026-09-28 | 75.65 | -1.55 | -2.01% | 77.00 | 77.21 | 74.11 | 10,413,718 |
| 2026-09-25 | 77.20 | +4.05 | +5.54% | 74.27 | 77.68 | 73.66 | 11,201,111 |
| 2026-09-24 | 73.15 | -0.9500 | -1.28% | 72.50 | 73.30 | 71.79 | 10,448,935 |
| 2026-09-23 | 74.10 | +0.5000 | +0.68% | 73.77 | 74.48 | 72.21 | 9,153,741 |
| 2026-09-22 | 73.60 | +1.88 | +2.62% | 71.75 | 73.83 | 71.18 | 11,955,095 |
| 2026-09-21 | 71.72 | +1.74 | +2.49% | 71.00 | 72.05 | 68.17 | 12,337,996 |
| 2026-09-18 | 69.98 | +1.68 | +2.46% | 70.14 | 70.82 | 68.52 | 20,501,608 |
| 2026-09-17 | 68.30 | +1.70 | +2.55% | 68.13 | 69.80 | 66.05 | 16,655,134 |
| 2026-09-16 | 66.60 | -6.60 | -9.02% | 74.33 | 74.42 | 65.80 | 18,821,688 |