조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.99 | +2.08 | +2.39% | 88.72 | 89.69 | 87.02 | 11,538,787 |
| 2026-04-21 | 86.91 | +1.35 | +1.58% | 85.72 | 87.51 | 84.75 | 10,035,829 |
| 2026-04-20 | 85.56 | +2.55 | +3.07% | 82.67 | 85.59 | 81.64 | 9,539,218 |
| 2026-04-17 | 83.01 | +3.08 | +3.85% | 80.34 | 83.52 | 79.78 | 15,737,832 |
| 2026-04-16 | 79.93 | +7.50 | +10.35% | 74.37 | 80.50 | 73.98 | 19,322,716 |
| 2026-04-15 | 72.43 | +0.3800 | +0.53% | 71.64 | 72.55 | 71.09 | 6,025,398 |
