조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.07 | -0.1000 | -0.37% | 27.06 | 27.34 | 27.02 | 2,476,151 |
| 2026-08-14 | 27.17 | +0.1000 | +0.37% | 27.07 | 27.30 | 26.97 | 2,412,474 |
| 2026-08-13 | 27.07 | -0.0100 | -0.04% | 27.24 | 27.32 | 26.96 | 2,929,848 |
| 2026-08-12 | 27.08 | +0.2400 | +0.89% | 26.86 | 27.09 | 26.72 | 3,245,055 |
| 2026-08-11 | 26.84 | +0.3200 | +1.21% | 26.56 | 26.87 | 26.56 | 2,614,646 |
| 2026-08-10 | 26.52 | -0.0400 | -0.15% | 26.38 | 26.66 | 26.26 | 3,169,481 |
| 2026-08-07 | 26.56 | -0.1100 | -0.41% | 26.61 | 26.67 | 26.44 | 3,338,712 |
| 2026-08-06 | 26.67 | -0.3300 | -1.22% | 27.19 | 27.24 | 26.64 | 4,130,407 |
| 2026-08-05 | 27.00 | -0.1500 | -0.55% | 27.20 | 27.24 | 26.95 | 3,096,656 |
| 2026-08-04 | 27.15 | +0.3000 | +1.12% | 26.82 | 27.36 | 26.75 | 4,547,871 |
| 2026-08-03 | 26.85 | +0.2100 | +0.79% | 26.73 | 27.03 | 26.64 | 3,811,432 |
| 2026-07-31 | 26.64 | +0.2300 | +0.87% | 26.45 | 26.76 | 26.28 | 5,132,838 |
| 2026-07-30 | 26.41 | -0.2700 | -1.01% | 26.73 | 26.90 | 26.31 | 3,928,968 |
| 2026-07-29 | 26.68 | -0.2100 | -0.78% | 26.76 | 27.00 | 26.53 | 5,473,177 |
| 2026-07-28 | 26.89 | +0.4800 | +1.82% | 26.48 | 26.97 | 26.46 | 4,533,825 |
| 2026-07-27 | 26.41 | -0.0800 | -0.30% | 26.57 | 26.82 | 26.36 | 4,363,234 |
| 2026-07-24 | 26.49 | +0.3800 | +1.46% | 26.23 | 26.58 | 26.04 | 5,242,519 |
| 2026-07-23 | 26.11 | -0.2800 | -1.06% | 26.06 | 26.14 | 25.73 | 5,970,348 |
| 2026-07-22 | 26.39 | +0.2200 | +0.84% | 26.17 | 26.41 | 25.86 | 6,013,572 |
| 2026-07-21 | 26.17 | -0.3400 | -1.28% | 26.43 | 26.62 | 25.96 | 7,931,394 |