조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.51 | -0.2300 | -0.86% | 26.74 | 26.82 | 26.36 | 5,460,291 |
| 2026-07-17 | 26.74 | -0.5500 | -2.02% | 27.08 | 27.26 | 26.67 | 6,453,818 |
| 2026-07-16 | 27.29 | +0.9100 | +3.45% | 26.40 | 27.32 | 26.40 | 6,399,027 |
| 2026-07-15 | 26.38 | +0.0700 | +0.27% | 26.44 | 26.50 | 26.23 | 5,145,491 |
| 2026-07-14 | 26.31 | -0.0150 | -0.06% | 26.29 | 26.58 | 26.18 | 3,575,977 |
| 2026-07-13 | 26.33 | +0.1150 | +0.44% | 26.31 | 26.40 | 26.04 | 3,989,614 |
| 2026-07-10 | 26.21 | +0.0400 | +0.15% | 26.27 | 26.35 | 26.00 | 3,570,389 |
| 2026-07-09 | 26.17 | +0.4400 | +1.71% | 25.88 | 26.33 | 25.82 | 4,967,054 |
| 2026-07-08 | 25.73 | -0.7000 | -2.65% | 25.38 | 26.30 | 25.38 | 4,214,900 |
| 2026-07-07 | 26.43 | -0.0200 | -0.08% | 26.70 | 26.70 | 26.41 | 3,562,994 |
| 2026-07-06 | 26.45 | +0.4500 | +1.73% | 25.95 | 26.55 | 25.94 | 5,116,450 |
| 2026-07-02 | 26.00 | -0.2300 | -0.88% | 26.46 | 26.52 | 25.84 | 3,813,508 |
| 2026-07-01 | 26.23 | +0.3300 | +1.27% | 25.91 | 26.43 | 25.79 | 5,831,624 |
| 2026-06-30 | 25.90 | +0.1000 | +0.39% | 25.77 | 25.96 | 25.65 | 3,645,884 |
| 2026-06-29 | 25.80 | -0.0800 | -0.31% | 25.74 | 25.85 | 25.47 | 4,322,088 |
| 2026-06-26 | 25.88 | 0.00 | 0.00% | 25.97 | 26.03 | 25.71 | 10,628,498 |
| 2026-06-25 | 25.88 | +0.2300 | +0.90% | 25.66 | 26.11 | 25.53 | 4,064,984 |
| 2026-06-24 | 25.65 | +0.3300 | +1.30% | 25.29 | 25.70 | 25.29 | 5,866,263 |
| 2026-06-23 | 25.32 | +0.3100 | +1.24% | 25.04 | 25.39 | 24.94 | 3,846,373 |
| 2026-06-22 | 25.01 | +0.2100 | +0.85% | 24.79 | 25.18 | 24.79 | 3,072,763 |