조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.81 | -0.0500 | -0.19% | 25.80 | 26.02 | 25.70 | 2,968,275 |
| 2026-09-14 | 25.86 | +0.2000 | +0.78% | 25.67 | 25.98 | 25.63 | 4,202,893 |
| 2026-09-11 | 25.66 | +0.0600 | +0.23% | 25.76 | 26.02 | 25.40 | 3,941,442 |
| 2026-09-10 | 25.60 | +0.1900 | +0.75% | 25.41 | 25.60 | 25.10 | 3,439,653 |
| 2026-09-09 | 25.41 | -0.2000 | -0.78% | 25.48 | 25.70 | 25.25 | 3,506,386 |
| 2026-09-08 | 25.61 | -0.4300 | -1.65% | 25.94 | 26.02 | 25.57 | 3,152,351 |
| 2026-09-04 | 26.04 | +0.0600 | +0.23% | 25.69 | 26.13 | 25.69 | 2,648,251 |
| 2026-09-03 | 25.98 | +0.3300 | +1.29% | 25.69 | 26.06 | 25.63 | 3,371,998 |
| 2026-09-02 | 25.65 | +0.4700 | +1.87% | 25.34 | 25.90 | 25.25 | 4,548,651 |
| 2026-09-01 | 25.18 | -0.4000 | -1.56% | 25.52 | 25.69 | 25.09 | 2,915,186 |
| 2026-08-31 | 25.58 | -0.2700 | -1.04% | 25.80 | 25.80 | 25.53 | 2,916,554 |
| 2026-08-28 | 25.85 | 0.00 | 0.00% | 25.98 | 26.15 | 25.74 | 3,420,206 |
| 2026-08-27 | 25.85 | +0.0700 | +0.27% | 25.58 | 25.87 | 25.40 | 2,691,611 |
| 2026-08-26 | 25.78 | +0.1200 | +0.47% | 25.66 | 25.92 | 25.57 | 2,016,810 |
| 2026-08-25 | 25.66 | -0.1100 | -0.43% | 25.86 | 25.86 | 25.55 | 3,113,185 |
| 2026-08-24 | 25.77 | -0.0400 | -0.15% | 25.77 | 26.07 | 25.70 | 4,359,915 |
| 2026-08-21 | 25.81 | -0.0200 | -0.08% | 26.04 | 26.07 | 25.64 | 2,872,130 |
| 2026-08-20 | 25.83 | -0.0800 | -0.31% | 25.83 | 26.01 | 25.71 | 3,236,833 |
| 2026-08-19 | 25.91 | -0.7500 | -2.81% | 26.69 | 26.77 | 25.86 | 3,333,474 |
| 2026-08-18 | 26.66 | -0.4100 | -1.51% | 27.11 | 27.26 | 26.59 | 3,221,794 |