조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.77 | -0.0800 | -0.32% | 24.95 | 24.95 | 24.76 | 10,434 |
| 2026-09-14 | 24.85 | -0.0500 | -0.20% | 24.99 | 24.99 | 24.81 | 4,486 |
| 2026-09-11 | 24.90 | 0.00 | 0.00% | 24.95 | 24.99 | 24.90 | 2,433 |
| 2026-09-10 | 24.90 | -0.0191 | -0.08% | 24.90 | 25.04 | 24.80 | 5,377 |
| 2026-09-09 | 24.92 | -0.0809 | -0.32% | 24.94 | 25.00 | 24.90 | 3,115 |
| 2026-09-08 | 25.00 | +0.0650 | +0.26% | 24.95 | 25.00 | 24.80 | 3,411 |
| 2026-09-04 | 24.94 | -0.0549 | -0.22% | 24.94 | 24.94 | 24.94 | 622 |
| 2026-09-03 | 24.99 | -0.0001 | 0.00% | 24.99 | 24.99 | 24.80 | 3,525 |
| 2026-09-02 | 24.99 | +0.0878 | +0.35% | 24.95 | 24.99 | 24.95 | 632 |
| 2026-09-01 | 24.90 | +0.0822 | +0.33% | 24.87 | 24.99 | 24.87 | 9,008 |
| 2026-08-31 | 24.82 | -0.1150 | -0.46% | 24.90 | 25.02 | 24.78 | 13,070 |
| 2026-08-28 | 24.94 | -0.0650 | -0.26% | 25.01 | 25.01 | 24.94 | 745 |
| 2026-08-27 | 25.00 | +0.0020 | +0.01% | 25.00 | 25.00 | 24.92 | 1,883 |
| 2026-08-26 | 25.00 | +0.0880 | +0.35% | 25.02 | 25.02 | 24.88 | 6,119 |
| 2026-08-25 | 24.91 | +0.0300 | +0.12% | 24.80 | 24.99 | 24.80 | 5,117 |
| 2026-08-24 | 24.88 | -0.0100 | -0.04% | 24.88 | 24.97 | 24.88 | 2,354 |
| 2026-08-21 | 24.89 | +0.0400 | +0.16% | 24.80 | 25.00 | 24.80 | 6,351 |
| 2026-08-20 | 24.85 | +0.0700 | +0.28% | 24.91 | 24.95 | 24.80 | 13,889 |
| 2026-08-19 | 24.78 | -0.0250 | -0.10% | 24.85 | 24.85 | 24.78 | 3,263 |
| 2026-08-18 | 24.81 | -0.1450 | -0.58% | 24.90 | 24.90 | 24.76 | 5,094 |