조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.95 | -0.0500 | -0.20% | 25.00 | 25.00 | 24.95 | 1,183 |
| 2026-08-14 | 25.00 | -0.1600 | -0.64% | 25.10 | 25.10 | 25.00 | 778 |
| 2026-08-13 | 25.16 | +0.2300 | +0.92% | 24.93 | 25.16 | 24.80 | 5,344 |
| 2026-08-12 | 24.93 | +0.0400 | +0.16% | 24.88 | 24.95 | 24.88 | 1,949 |
| 2026-08-11 | 24.89 | +0.0300 | +0.12% | 24.84 | 24.93 | 24.81 | 6,571 |
| 2026-08-10 | 24.86 | +0.0600 | +0.24% | 24.95 | 24.95 | 24.81 | 6,237 |
| 2026-08-07 | 24.80 | -0.0355 | -0.14% | 24.88 | 24.88 | 24.75 | 5,090 |
| 2026-08-06 | 24.84 | +0.0855 | +0.35% | 24.77 | 24.86 | 24.76 | 7,455 |
| 2026-08-05 | 24.75 | -0.4500 | -1.79% | 24.76 | 24.83 | 24.73 | 18,412 |
| 2026-08-04 | 25.20 | +0.0574 | +0.23% | 25.17 | 25.20 | 25.17 | 5,390 |
| 2026-08-03 | 25.14 | +0.0926 | +0.37% | 25.15 | 25.18 | 25.11 | 4,717 |
| 2026-07-31 | 25.05 | +0.0200 | +0.08% | 25.04 | 25.18 | 25.01 | 5,628 |
| 2026-07-30 | 25.03 | +0.0050 | +0.02% | 25.06 | 25.10 | 25.01 | 4,946 |
| 2026-07-29 | 25.03 | -0.0250 | -0.10% | 25.05 | 25.05 | 24.95 | 1,633 |
| 2026-07-28 | 25.05 | -0.0300 | -0.12% | 25.10 | 25.10 | 25.00 | 2,219 |
| 2026-07-27 | 25.08 | +0.0020 | +0.01% | 24.92 | 25.08 | 24.92 | 2,019 |
| 2026-07-24 | 25.08 | +0.0781 | +0.31% | 25.13 | 25.36 | 25.00 | 11,733 |
| 2026-07-23 | 25.00 | -0.0001 | 0.00% | 24.91 | 25.00 | 24.91 | 8,331 |
| 2026-07-22 | 25.00 | -0.0500 | -0.20% | 25.01 | 25.01 | 24.95 | 1,293 |
| 2026-07-21 | 25.05 | +0.0650 | +0.26% | 24.92 | 25.05 | 24.92 | 3,444 |