조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.99 | -0.1149 | -0.46% | 25.05 | 25.05 | 24.99 | 1,989 |
| 2026-07-17 | 25.10 | +0.1899 | +0.76% | 24.96 | 25.10 | 24.94 | 4,040 |
| 2026-07-16 | 24.91 | -0.1300 | -0.52% | 25.02 | 25.11 | 24.91 | 6,369 |
| 2026-07-15 | 25.04 | +0.0400 | +0.16% | 25.00 | 25.04 | 24.90 | 5,455 |
| 2026-07-14 | 25.00 | +0.0300 | +0.12% | 24.88 | 25.00 | 24.88 | 3,392 |
| 2026-07-13 | 24.97 | +0.0550 | +0.22% | 24.91 | 25.00 | 24.81 | 3,010 |
| 2026-07-10 | 24.92 | +0.0550 | +0.22% | 24.90 | 24.97 | 24.80 | 4,184 |
| 2026-07-09 | 24.86 | -0.0500 | -0.20% | 24.98 | 24.98 | 24.80 | 19,715 |
| 2026-07-08 | 24.91 | -0.0200 | -0.08% | 24.98 | 24.98 | 24.90 | 2,799 |
| 2026-07-07 | 24.93 | +0.0150 | +0.06% | 24.88 | 24.96 | 24.81 | 3,353 |
| 2026-07-06 | 24.92 | +0.0709 | +0.29% | 24.80 | 24.93 | 24.78 | 3,850 |
| 2026-07-02 | 24.84 | -0.0558 | -0.22% | 24.90 | 24.90 | 24.80 | 1,552 |
| 2026-07-01 | 24.90 | +0.1799 | +0.73% | 24.84 | 24.90 | 24.72 | 8,847 |
| 2026-06-30 | 24.72 | -0.0300 | -0.12% | 24.79 | 24.94 | 24.70 | 37,171 |
| 2026-06-29 | 24.75 | -0.1528 | -0.61% | 24.85 | 24.94 | 24.75 | 12,316 |
| 2026-06-26 | 24.90 | -0.0222 | -0.09% | 24.95 | 24.95 | 24.85 | 9,016 |
| 2026-06-25 | 24.93 | +0.0250 | +0.10% | 24.93 | 25.00 | 24.93 | 3,066 |
| 2026-06-24 | 24.90 | -0.0100 | -0.04% | 24.82 | 24.97 | 24.82 | 13,654 |
| 2026-06-23 | 24.91 | +0.0050 | +0.02% | 24.92 | 24.97 | 24.85 | 5,940 |
| 2026-06-22 | 24.91 | -0.1149 | -0.46% | 24.90 | 24.97 | 24.81 | 6,969 |