조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.75 | -0.1399 | -0.56% | 24.82 | 24.82 | 24.75 | 5,288 |
| 2026-09-14 | 24.89 | +0.0900 | +0.36% | 24.82 | 24.89 | 24.82 | 1,495 |
| 2026-09-11 | 24.80 | -0.1856 | -0.74% | 24.97 | 25.00 | 24.80 | 4,092 |
| 2026-09-10 | 24.99 | +0.0861 | +0.35% | 24.90 | 24.99 | 24.82 | 2,733 |
| 2026-09-09 | 24.90 | -0.1002 | -0.40% | 24.99 | 25.06 | 24.81 | 15,454 |
| 2026-09-08 | 25.00 | +0.0930 | +0.37% | 24.95 | 25.04 | 24.82 | 7,423 |
| 2026-09-04 | 24.91 | -0.0454 | -0.18% | 24.95 | 24.98 | 24.91 | 3,536 |
| 2026-09-03 | 24.95 | +0.0221 | +0.09% | 24.91 | 24.99 | 24.91 | 3,831 |
| 2026-09-02 | 24.93 | +0.0800 | +0.32% | 24.81 | 24.93 | 24.81 | 3,061 |
| 2026-09-01 | 24.85 | +0.0500 | +0.20% | 24.80 | 24.94 | 24.76 | 3,122 |
| 2026-08-31 | 24.80 | -0.1385 | -0.56% | 24.95 | 24.95 | 24.80 | 7,104 |
| 2026-08-28 | 24.94 | +0.0585 | +0.24% | 24.94 | 24.94 | 24.94 | 215 |
| 2026-08-27 | 24.88 | -0.0136 | -0.05% | 24.80 | 24.91 | 24.80 | 8,143 |
| 2026-08-26 | 24.89 | +0.0037 | +0.01% | 24.93 | 24.95 | 24.81 | 2,549 |
| 2026-08-25 | 24.89 | +0.0549 | +0.22% | 24.85 | 24.95 | 24.80 | 13,386 |
| 2026-08-24 | 24.84 | -0.0381 | -0.15% | 24.91 | 24.92 | 24.75 | 10,691 |
| 2026-08-21 | 24.87 | +0.0131 | +0.05% | 24.91 | 24.92 | 24.82 | 5,784 |
| 2026-08-20 | 24.86 | +0.1400 | +0.57% | 24.68 | 24.88 | 24.68 | 6,764 |
| 2026-08-19 | 24.72 | +0.0400 | +0.16% | 24.73 | 24.83 | 24.72 | 5,294 |
| 2026-08-18 | 24.68 | -0.2300 | -0.92% | 24.80 | 24.90 | 24.68 | 15,110 |