조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.08 | +0.0255 | +0.10% | 25.07 | 25.08 | 25.01 | 4,747 |
| 2026-07-17 | 25.06 | +0.0050 | +0.02% | 25.07 | 25.08 | 25.06 | 898 |
| 2026-07-16 | 25.05 | -0.0579 | -0.23% | 25.03 | 25.08 | 25.03 | 2,127 |
| 2026-07-15 | 25.11 | +0.0679 | +0.27% | 25.15 | 25.15 | 25.05 | 2,211 |
| 2026-07-14 | 25.04 | -0.0450 | -0.18% | 25.04 | 25.04 | 25.04 | 256 |
| 2026-07-13 | 25.09 | -0.0950 | -0.38% | 25.09 | 25.17 | 25.09 | 1,700 |
| 2026-07-10 | 25.18 | +0.0300 | +0.12% | 25.09 | 25.19 | 25.00 | 11,788 |
| 2026-07-09 | 25.15 | +0.1500 | +0.60% | 25.07 | 25.16 | 24.95 | 2,345 |
| 2026-07-08 | 25.00 | -0.0999 | -0.40% | 24.93 | 25.05 | 24.93 | 5,126 |
| 2026-07-07 | 25.10 | +0.1199 | +0.48% | 24.88 | 25.10 | 24.88 | 5,420 |
| 2026-07-06 | 24.98 | +0.1500 | +0.60% | 24.85 | 25.00 | 24.68 | 25,644 |
| 2026-07-02 | 24.83 | -0.0200 | -0.08% | 24.87 | 24.90 | 24.83 | 4,212 |
| 2026-07-01 | 24.85 | +0.0700 | +0.28% | 24.85 | 24.92 | 24.80 | 6,894 |
| 2026-06-30 | 24.78 | -0.2200 | -0.88% | 25.05 | 25.05 | 24.78 | 36,228 |
| 2026-06-29 | 25.00 | +0.0107 | +0.04% | 25.00 | 25.08 | 24.93 | 4,836 |
| 2026-06-26 | 24.99 | +0.0324 | +0.13% | 24.93 | 25.00 | 24.90 | 5,485 |
| 2026-06-25 | 24.96 | +0.0058 | +0.02% | 24.99 | 24.99 | 24.92 | 2,053 |
| 2026-06-24 | 24.95 | -0.0089 | -0.04% | 25.00 | 25.00 | 24.92 | 4,729 |
| 2026-06-23 | 24.96 | +0.0550 | +0.22% | 24.91 | 25.00 | 24.90 | 5,600 |
| 2026-06-22 | 24.91 | +0.0150 | +0.06% | 24.95 | 25.00 | 24.91 | 3,113 |