조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.91 | +0.0100 | +0.04% | 24.90 | 24.99 | 24.80 | 9,047 |
| 2026-08-14 | 24.90 | -0.0350 | -0.14% | 24.98 | 24.98 | 24.89 | 5,628 |
| 2026-08-13 | 24.94 | -0.0650 | -0.26% | 25.01 | 25.02 | 24.82 | 23,835 |
| 2026-08-12 | 25.00 | -0.0200 | -0.08% | 25.15 | 25.15 | 25.00 | 5,581 |
| 2026-08-11 | 25.02 | +0.1000 | +0.40% | 24.90 | 25.07 | 24.90 | 4,574 |
| 2026-08-10 | 24.92 | +0.0600 | +0.24% | 24.90 | 24.95 | 24.85 | 5,597 |
| 2026-08-07 | 24.86 | +0.0483 | +0.19% | 24.86 | 24.90 | 24.86 | 2,881 |
| 2026-08-06 | 24.81 | -0.0183 | -0.07% | 24.88 | 24.90 | 24.81 | 2,438 |
| 2026-08-05 | 24.83 | -0.3400 | -1.35% | 24.80 | 24.95 | 24.70 | 43,759 |
| 2026-08-04 | 25.17 | +0.0005 | +0.00% | 25.16 | 25.18 | 25.13 | 7,361 |
| 2026-08-03 | 25.17 | +0.0895 | +0.36% | 25.08 | 25.17 | 25.08 | 5,385 |
| 2026-07-31 | 25.08 | -0.1000 | -0.40% | 25.17 | 25.17 | 25.07 | 4,521 |
| 2026-07-30 | 25.18 | +0.1287 | +0.51% | 25.09 | 25.18 | 25.06 | 7,146 |
| 2026-07-29 | 25.05 | -0.0027 | -0.01% | 25.02 | 25.10 | 25.02 | 3,690 |
| 2026-07-28 | 25.05 | -0.0359 | -0.14% | 24.95 | 25.09 | 24.95 | 4,464 |
| 2026-07-27 | 25.09 | +0.0899 | +0.36% | 25.03 | 25.09 | 25.03 | 5,441 |
| 2026-07-24 | 25.00 | 0.00 | 0.00% | 25.02 | 25.04 | 25.00 | 2,479 |
| 2026-07-23 | 25.00 | -0.0680 | -0.27% | 25.06 | 25.06 | 24.97 | 12,752 |
| 2026-07-22 | 25.07 | +0.0180 | +0.07% | 25.05 | 25.10 | 25.00 | 2,615 |
| 2026-07-21 | 25.05 | -0.0305 | -0.12% | 25.09 | 25.10 | 25.05 | 2,737 |