조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 362.51 | +15.03 | +4.33% | 354.31 | 362.98 | 353.98 | 465,421 |
| 2026-08-14 | 347.48 | -8.53 | -2.40% | 350.55 | 352.51 | 343.50 | 382,876 |
| 2026-08-13 | 356.01 | -3.04 | -0.85% | 358.54 | 360.61 | 354.23 | 355,458 |
| 2026-08-12 | 359.05 | -0.2200 | -0.06% | 355.61 | 359.79 | 353.34 | 314,912 |
| 2026-08-11 | 359.27 | +0.2700 | +0.08% | 360.00 | 366.99 | 358.66 | 634,928 |
| 2026-08-10 | 359.00 | +10.73 | +3.08% | 351.20 | 361.33 | 349.90 | 833,360 |
| 2026-08-07 | 348.27 | +18.47 | +5.60% | 345.47 | 349.88 | 341.87 | 638,195 |
| 2026-08-06 | 329.80 | +2.27 | +0.69% | 330.27 | 333.87 | 326.13 | 279,839 |
| 2026-08-05 | 327.53 | +4.52 | +1.40% | 329.00 | 333.01 | 327.13 | 476,547 |
| 2026-08-04 | 323.01 | +9.24 | +2.94% | 321.00 | 324.48 | 314.55 | 385,281 |
| 2026-08-03 | 313.77 | -2.24 | -0.71% | 316.01 | 316.01 | 309.94 | 359,519 |
| 2026-07-31 | 316.01 | -6.07 | -1.88% | 319.73 | 320.86 | 311.05 | 249,957 |
| 2026-07-30 | 322.08 | -5.13 | -1.57% | 323.60 | 325.00 | 316.83 | 214,118 |
| 2026-07-29 | 327.21 | -3.25 | -0.98% | 328.98 | 330.05 | 325.55 | 189,368 |
| 2026-07-28 | 330.46 | +4.56 | +1.40% | 325.01 | 331.69 | 324.16 | 257,490 |
| 2026-07-27 | 325.90 | 0.00 | 0.00% | 327.75 | 330.21 | 323.82 | 302,475 |
| 2026-07-24 | 325.90 | -0.8700 | -0.27% | 329.50 | 331.52 | 324.92 | 348,068 |
| 2026-07-23 | 326.77 | +6.84 | +2.14% | 320.41 | 330.44 | 317.12 | 546,440 |
| 2026-07-22 | 319.93 | +1.25 | +0.39% | 325.00 | 328.00 | 319.19 | 529,541 |
| 2026-07-21 | 318.69 | +8.11 | +2.61% | 317.86 | 320.96 | 315.67 | 536,209 |