조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 310.58 | -1.44 | -0.46% | 313.79 | 318.97 | 309.47 | 343,927 |
| 2026-07-17 | 312.02 | -5.40 | -1.70% | 307.59 | 315.18 | 303.08 | 428,134 |
| 2026-07-16 | 317.42 | +6.16 | +1.98% | 311.98 | 323.82 | 311.98 | 594,848 |
| 2026-07-15 | 311.26 | +4.70 | +1.53% | 310.00 | 313.99 | 309.31 | 636,543 |
| 2026-07-14 | 306.56 | +2.60 | +0.86% | 307.44 | 308.20 | 302.55 | 446,984 |
| 2026-07-13 | 303.96 | +5.26 | +1.76% | 302.19 | 307.90 | 301.13 | 459,223 |
| 2026-07-10 | 298.70 | -4.13 | -1.36% | 303.03 | 304.77 | 295.39 | 254,520 |
| 2026-07-09 | 302.83 | +0.9500 | +0.31% | 300.50 | 306.59 | 300.50 | 134,160 |
| 2026-07-08 | 301.88 | -7.08 | -2.29% | 301.92 | 305.74 | 299.06 | 310,382 |
| 2026-07-07 | 308.96 | -0.5000 | -0.16% | 307.25 | 309.00 | 303.56 | 311,108 |
| 2026-07-06 | 309.46 | +11.81 | +3.97% | 308.88 | 316.00 | 306.28 | 405,300 |
| 2026-07-02 | 297.65 | +6.91 | +2.38% | 292.51 | 300.19 | 291.87 | 294,978 |
| 2026-07-01 | 290.74 | +5.77 | +2.02% | 286.00 | 293.54 | 283.32 | 342,299 |
| 2026-06-30 | 284.97 | -5.02 | -1.73% | 285.23 | 287.01 | 283.07 | 325,212 |
| 2026-06-29 | 289.99 | +10.10 | +3.61% | 283.83 | 291.75 | 283.83 | 317,520 |
| 2026-06-26 | 279.89 | +4.55 | +1.65% | 275.00 | 283.80 | 272.75 | 336,791 |
| 2026-06-25 | 275.34 | -1.78 | -0.64% | 277.71 | 280.96 | 274.29 | 231,752 |
| 2026-06-24 | 277.12 | +0.9900 | +0.36% | 277.00 | 282.91 | 275.84 | 218,594 |
| 2026-06-23 | 276.13 | +4.33 | +1.59% | 269.72 | 276.74 | 269.53 | 331,646 |
| 2026-06-22 | 271.80 | +1.65 | +0.61% | 270.00 | 273.81 | 265.29 | 205,158 |