조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 346.50 | -7.33 | -2.07% | 353.55 | 354.50 | 345.80 | 257,301 |
| 2026-09-14 | 353.83 | +7.32 | +2.11% | 354.44 | 356.00 | 351.92 | 251,180 |
| 2026-09-11 | 346.51 | +4.71 | +1.38% | 345.11 | 349.08 | 341.22 | 307,784 |
| 2026-09-10 | 341.80 | -9.20 | -2.62% | 341.56 | 345.60 | 336.95 | 1,000,366 |
| 2026-09-09 | 351.00 | -0.4800 | -0.14% | 347.82 | 351.94 | 346.17 | 674,730 |
| 2026-09-08 | 351.48 | -6.78 | -1.89% | 351.25 | 352.00 | 344.01 | 398,530 |
| 2026-09-04 | 358.26 | -4.42 | -1.22% | 359.71 | 362.67 | 357.58 | 202,358 |
| 2026-09-03 | 362.68 | +0.9000 | +0.25% | 361.61 | 364.61 | 357.79 | 123,618 |
| 2026-09-02 | 361.78 | +3.13 | +0.87% | 364.99 | 370.48 | 360.53 | 295,203 |
| 2026-09-01 | 358.66 | -0.9250 | -0.26% | 351.73 | 360.21 | 351.41 | 351,275 |
| 2026-08-31 | 359.58 | -7.15 | -1.95% | 356.50 | 361.03 | 352.86 | 346,054 |
| 2026-08-28 | 366.73 | -5.76 | -1.55% | 369.13 | 372.00 | 364.73 | 341,592 |
| 2026-08-27 | 372.49 | -3.31 | -0.88% | 372.35 | 374.94 | 371.51 | 225,069 |
| 2026-08-26 | 375.80 | -0.5700 | -0.15% | 376.27 | 377.66 | 372.01 | 125,834 |
| 2026-08-25 | 376.37 | +4.39 | +1.18% | 370.12 | 380.00 | 369.49 | 396,290 |
| 2026-08-24 | 371.98 | -2.49 | -0.66% | 369.53 | 372.83 | 365.14 | 351,538 |
| 2026-08-21 | 374.47 | +5.31 | +1.44% | 375.00 | 379.48 | 374.37 | 252,599 |
| 2026-08-20 | 369.16 | -7.70 | -2.04% | 372.55 | 376.00 | 368.82 | 311,749 |
| 2026-08-19 | 376.86 | +7.71 | +2.09% | 371.56 | 379.20 | 371.05 | 379,900 |
| 2026-08-18 | 369.15 | +6.64 | +1.83% | 364.00 | 370.80 | 361.14 | 613,554 |