조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 97 |
| 2026-09-14 | 10.32 | 0.00 | 0.00% | 10.32 | 10.34 | 10.32 | 11,094 |
| 2026-09-11 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 3,188 |
| 2026-09-10 | 10.32 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.32 | 9,106 |
| 2026-09-09 | 10.33 | 0.00 | 0.00% | 10.33 | 10.34 | 10.33 | 15,027 |
| 2026-09-08 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 29 |
| 2026-09-04 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 42 |
| 2026-09-03 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 550 |
| 2026-09-02 | 10.33 | +0.0050 | +0.05% | 10.33 | 10.33 | 10.33 | 22,105 |
| 2026-09-01 | 10.33 | -0.0050 | -0.05% | 10.32 | 10.35 | 10.32 | 327,786 |
| 2026-08-31 | 10.33 | +0.0100 | +0.10% | 10.30 | 10.34 | 10.30 | 2,778 |
| 2026-08-28 | 10.32 | +0.0050 | +0.05% | 10.32 | 10.32 | 10.32 | 1,241 |
| 2026-08-27 | 10.32 | -0.0050 | -0.05% | 10.33 | 10.33 | 10.32 | 1,901 |
| 2026-08-26 | 10.32 | +0.0100 | +0.10% | 10.32 | 10.35 | 10.32 | 64,722 |
| 2026-08-25 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.31 | 11,913 |
| 2026-08-24 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 10 |
| 2026-08-21 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.29 | 104,763 |
| 2026-08-20 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 710 |
| 2026-08-19 | 10.30 | 0.00 | 0.00% | 10.29 | 10.30 | 10.28 | 30,968 |
| 2026-08-18 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.28 | 52,494 |