조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.29 | +0.0100 | +0.10% | 10.28 | 10.30 | 10.28 | 6,557 |
| 2026-08-14 | 10.28 | +0.0100 | +0.10% | 10.28 | 10.28 | 10.26 | 840,802 |
| 2026-08-13 | 10.27 | -0.0100 | -0.10% | 10.26 | 10.28 | 10.20 | 161,602 |
| 2026-08-12 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 13 |
| 2026-08-11 | 10.28 | +0.0200 | +0.19% | 10.28 | 10.28 | 10.28 | 121 |
| 2026-08-10 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 217 |
| 2026-08-07 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 175 |
| 2026-08-06 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 8 |
| 2026-08-05 | 10.26 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.26 | 270,012 |
| 2026-08-04 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 19 |
| 2026-08-03 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 9 |
| 2026-07-31 | 10.27 | -0.0100 | -0.10% | 10.27 | 10.28 | 10.27 | 526,164 |
| 2026-07-30 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6,944 |
| 2026-07-29 | 10.28 | 0.00 | 0.00% | 10.27 | 10.28 | 10.27 | 2,578 |
| 2026-07-28 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.27 | 25,196 |
| 2026-07-27 | 10.28 | -0.0400 | -0.39% | 10.30 | 10.30 | 10.27 | 136,855 |
| 2026-07-24 | 10.32 | +0.0400 | +0.39% | 10.28 | 10.32 | 10.26 | 529,648 |
| 2026-07-23 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 10 |
| 2026-07-22 | 10.28 | -0.0100 | -0.10% | 10.28 | 10.28 | 10.28 | 1,290 |
| 2026-07-21 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 9 |