조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 9 |
| 2026-07-17 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 9 |
| 2026-07-16 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 9 |
| 2026-07-15 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 79 |
| 2026-07-14 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 11 |
| 2026-07-13 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 9 |
| 2026-07-10 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.29 | 1,027 |
| 2026-07-09 | 10.30 | -0.0500 | -0.48% | 10.31 | 10.31 | 10.30 | 6,347 |
| 2026-07-08 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 159 |
| 2026-07-07 | 10.35 | +0.0300 | +0.29% | 10.35 | 10.35 | 10.35 | 1,010 |
| 2026-07-06 | 10.32 | +0.0200 | +0.19% | 10.35 | 10.35 | 10.32 | 3,180 |
| 2026-07-02 | 10.30 | 0.00 | 0.00% | 10.31 | 10.36 | 10.30 | 47,240 |
| 2026-07-01 | 10.30 | +0.0500 | +0.49% | 10.27 | 10.30 | 10.27 | 33,701 |
| 2026-06-30 | 10.25 | -0.0050 | -0.05% | 10.25 | 10.26 | 10.25 | 120,744 |
| 2026-06-29 | 10.26 | +0.0050 | +0.05% | 10.25 | 10.26 | 10.25 | 5,360 |
| 2026-06-26 | 10.25 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.25 | 5,296 |
| 2026-06-25 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 1,910 |
| 2026-06-24 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-06-23 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 558 |
| 2026-06-22 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 14,638 |