조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7575 | -0.0538 | -6.63% | 0.8070 | 0.8070 | 0.7402 | 159,854 |
| 2026-08-14 | 0.8113 | -0.0711 | -8.06% | 0.8800 | 0.8800 | 0.8113 | 236,760 |
| 2026-08-13 | 0.8824 | -0.0092 | -1.03% | 0.9050 | 0.9261 | 0.8801 | 44,468 |
| 2026-08-12 | 0.8916 | -0.0766 | -7.91% | 0.9482 | 0.9525 | 0.8701 | 202,962 |
| 2026-08-11 | 0.9682 | +0.0707 | +7.88% | 0.8975 | 0.9872 | 0.8734 | 158,884 |
| 2026-08-10 | 0.8975 | +0.0059 | +0.66% | 0.8916 | 0.9260 | 0.8916 | 41,906 |
| 2026-08-07 | 0.8916 | -0.0121 | -1.34% | 0.8990 | 0.9105 | 0.8503 | 104,875 |
| 2026-08-06 | 0.9037 | -0.1013 | -10.08% | 0.9776 | 0.9900 | 0.8871 | 395,944 |
| 2026-08-05 | 1.01 | +0.1704 | +20.42% | 0.8150 | 1.01 | 0.7887 | 391,442 |
| 2026-08-04 | 0.8346 | +0.0235 | +2.90% | 0.8249 | 0.8499 | 0.7900 | 163,670 |
| 2026-08-03 | 0.8111 | -0.0156 | -1.89% | 0.8502 | 0.8502 | 0.7946 | 114,274 |
| 2026-07-31 | 0.8267 | +0.0403 | +5.12% | 0.7700 | 0.8267 | 0.7542 | 122,282 |
| 2026-07-30 | 0.7864 | +0.0371 | +4.95% | 0.7001 | 0.8000 | 0.6652 | 590,546 |
| 2026-07-29 | 0.7493 | -0.0808 | -9.73% | 0.8100 | 0.8327 | 0.7367 | 1,201,011 |
| 2026-07-28 | 0.8301 | +0.0162 | +1.99% | 0.8200 | 0.8428 | 0.7840 | 152,433 |
| 2026-07-27 | 0.8139 | -0.0073 | -0.89% | 0.8400 | 0.8800 | 0.8100 | 92,473 |
| 2026-07-24 | 0.8212 | +0.0316 | +4.00% | 0.8150 | 0.9000 | 0.8150 | 105,001 |
| 2026-07-23 | 0.7896 | -0.0905 | -10.28% | 0.8800 | 0.9299 | 0.7822 | 227,445 |
| 2026-07-22 | 0.8801 | -0.0096 | -1.08% | 0.8700 | 0.8880 | 0.8500 | 153,229 |
| 2026-07-21 | 0.8897 | -0.1103 | -11.03% | 0.9672 | 0.9999 | 0.8416 | 369,231 |