본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6452+0.0078+1.22%0.64910.67780.5859612,400
2026-09-140.6374-0.1190-15.73%0.76390.77800.6374553,639
2026-09-110.7564-0.0258-3.30%0.78980.78980.7440166,419
2026-09-100.7822-0.0310-3.81%0.81860.84390.7670172,908
2026-09-090.8132-0.0268-3.19%0.83500.83500.8006266,111
2026-09-080.8400-0.1800-17.65%0.86110.95000.82001,261,950
2026-09-041.02+0.2810+38.02%0.73851.050.71066,663,281
2026-09-030.7390+0.0647+9.60%0.68180.74450.6601289,127
2026-09-020.6743+0.0215+3.29%0.62000.70340.620098,324
2026-09-010.6528+0.0260+4.15%0.61920.69000.6192127,315
2026-08-310.6268+0.0145+2.37%0.60000.64000.5868153,659
2026-08-280.6123-0.0197-3.12%0.62800.64390.610091,476
2026-08-270.6320-0.0090-1.40%0.65000.65000.6320101,285
2026-08-260.6410-0.0020-0.31%0.64490.65580.640080,069
2026-08-250.6430-0.0130-1.98%0.64000.66000.6400106,843
2026-08-240.6560+0.0055+0.85%0.65000.65720.6333353,526
2026-08-210.6505-0.0165-2.47%0.65100.66600.6207225,615
2026-08-200.6670-0.0440-6.19%0.68970.71000.6600231,246
2026-08-190.7110-0.0393-5.24%0.74780.74780.6993320,585
2026-08-180.7503-0.0072-0.95%0.76000.79790.7100737,601