조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.00 | +0.2398 | +31.54% | 0.7561 | 1.01 | 0.7110 | 1,094,266 |
| 2026-07-17 | 0.7602 | -0.0315 | -3.98% | 0.7679 | 0.7828 | 0.7520 | 78,829 |
| 2026-07-16 | 0.7917 | +0.0180 | +2.33% | 0.7650 | 0.8211 | 0.7512 | 184,835 |
| 2026-07-15 | 0.7737 | -0.0750 | -8.84% | 0.8400 | 0.8419 | 0.7510 | 342,979 |
| 2026-07-14 | 0.8487 | -0.0133 | -1.54% | 0.8400 | 0.8540 | 0.8053 | 250,127 |
| 2026-07-13 | 0.8620 | -0.0775 | -8.25% | 0.8800 | 0.8836 | 0.8000 | 767,916 |
| 2026-07-10 | 0.9395 | -0.0455 | -4.62% | 0.9700 | 0.9900 | 0.9356 | 4,294,790 |
| 2026-07-09 | 0.9850 | +0.0273 | +2.85% | 0.9450 | 0.9900 | 0.9293 | 129,484 |
| 2026-07-08 | 0.9577 | -0.1123 | -10.50% | 1.05 | 1.05 | 0.9200 | 379,812 |
| 2026-07-07 | 1.07 | -0.0300 | -2.73% | 1.06 | 1.11 | 1.01 | 1,006,843 |
| 2026-07-06 | 1.10 | +0.1445 | +15.12% | 1.01 | 1.21 | 0.9800 | 2,369,356 |
| 2026-07-02 | 0.9555 | -0.1245 | -11.53% | 1.10 | 1.10 | 0.9300 | 397,512 |
| 2026-07-01 | 1.08 | -0.0500 | -4.42% | 1.06 | 1.18 | 1.00 | 411,005 |
| 2026-06-30 | 1.13 | +0.1757 | +18.41% | 0.9383 | 1.18 | 0.9061 | 1,015,544 |
| 2026-06-29 | 0.9543 | -0.0222 | -2.27% | 0.9583 | 0.9700 | 0.9020 | 119,634 |
| 2026-06-26 | 0.9765 | -0.0033 | -0.34% | 0.9527 | 1.01 | 0.9201 | 131,665 |
| 2026-06-25 | 0.9798 | -0.0202 | -2.02% | 1.01 | 1.01 | 0.9500 | 137,809 |
| 2026-06-24 | 1.00 | -0.0700 | -6.54% | 1.01 | 1.05 | 0.9617 | 1,688,203 |
| 2026-06-23 | 1.07 | +0.1211 | +12.76% | 0.9204 | 1.07 | 0.9150 | 459,702 |
| 2026-06-22 | 0.9489 | +0.0050 | +0.53% | 0.8910 | 0.9499 | 0.8800 | 148,367 |