본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.8227-0.0113-1.35%0.83750.84880.8123523,145
2026-08-140.8340+0.0340+4.25%0.80000.84600.78321,127,966
2026-08-130.8000-0.0237-2.88%0.84000.84000.8000587,296
2026-08-120.8237+0.0037+0.45%0.80300.82800.7939716,015
2026-08-110.8200+0.0172+2.14%0.80000.82500.7800672,968
2026-08-100.8028+0.0003+0.04%0.79600.80990.7601813,610
2026-08-070.8025+0.0019+0.24%0.80450.82000.7929571,291
2026-08-060.8006+0.0034+0.43%0.78600.81790.7860555,327
2026-08-050.7972-0.0133-1.64%0.80360.80990.7820431,717
2026-08-040.8105+0.0355+4.58%0.79500.82000.7800578,640
2026-08-030.7750+0.0217+2.88%0.75330.79170.7500747,025
2026-07-310.7533+0.0003+0.04%0.76500.76610.7371834,858
2026-07-300.7530+0.0014+0.19%0.75870.76600.7301998,400
2026-07-290.7516-0.0405-5.11%0.78000.78980.7450907,697
2026-07-280.7921-0.0080-1.00%0.78000.80300.7800868,300
2026-07-270.8001-0.0121-1.49%0.80110.82930.7960945,804
2026-07-240.8122-0.0361-4.26%0.83000.83990.8095827,623
2026-07-230.8483+0.0207+2.50%0.81000.85000.80501,067,122
2026-07-220.8276-0.0309-3.60%0.88000.88700.81001,727,934
2026-07-210.8585+0.0085+1.00%0.82870.86000.82001,077,103