조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7800 | -0.0327 | -4.02% | 0.8328 | 0.8400 | 0.7800 | 909,770 |
| 2026-09-14 | 0.8127 | +0.0672 | +9.01% | 0.7621 | 0.8501 | 0.7556 | 1,400,449 |
| 2026-09-11 | 0.7455 | -0.0265 | -3.43% | 0.7745 | 0.7745 | 0.7305 | 1,203,783 |
| 2026-09-10 | 0.7720 | -0.0230 | -2.89% | 0.7933 | 0.8274 | 0.7600 | 3,787,631 |
| 2026-09-09 | 0.7950 | -0.0100 | -1.24% | 0.8038 | 0.8264 | 0.7922 | 742,161 |
| 2026-09-08 | 0.8050 | -0.0382 | -4.53% | 0.8300 | 0.8435 | 0.7921 | 1,146,708 |
| 2026-09-04 | 0.8432 | -0.0133 | -1.55% | 0.8400 | 0.8522 | 0.8300 | 463,706 |
| 2026-09-03 | 0.8565 | -0.0235 | -2.67% | 0.8817 | 0.8864 | 0.8449 | 585,068 |
| 2026-09-02 | 0.8800 | +0.0400 | +4.76% | 0.8500 | 0.9054 | 0.8362 | 1,587,978 |
| 2026-09-01 | 0.8400 | +0.0018 | +0.21% | 0.8313 | 0.8574 | 0.8251 | 435,917 |
| 2026-08-31 | 0.8382 | -0.0184 | -2.15% | 0.8533 | 0.8670 | 0.8310 | 436,008 |
| 2026-08-28 | 0.8566 | +0.0066 | +0.78% | 0.8448 | 0.8600 | 0.8207 | 674,382 |
| 2026-08-27 | 0.8500 | -0.0056 | -0.65% | 0.8600 | 0.8695 | 0.8404 | 571,968 |
| 2026-08-26 | 0.8556 | -0.0058 | -0.67% | 0.8598 | 0.8657 | 0.8401 | 410,858 |
| 2026-08-25 | 0.8614 | +0.0173 | +2.05% | 0.8500 | 0.8700 | 0.8401 | 777,410 |
| 2026-08-24 | 0.8441 | +0.0010 | +0.12% | 0.8499 | 0.8500 | 0.8039 | 488,774 |
| 2026-08-21 | 0.8431 | +0.0414 | +5.16% | 0.8000 | 0.8492 | 0.8000 | 545,007 |
| 2026-08-20 | 0.8017 | -0.0293 | -3.53% | 0.8264 | 0.8266 | 0.7901 | 682,036 |
| 2026-08-19 | 0.8310 | -0.0138 | -1.63% | 0.8410 | 0.8600 | 0.8250 | 608,723 |
| 2026-08-18 | 0.8448 | +0.0221 | +2.69% | 0.8200 | 0.8560 | 0.8200 | 798,705 |