조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8500 | -0.0033 | -0.39% | 0.8600 | 0.8996 | 0.8020 | 2,971,092 |
| 2026-07-17 | 0.8533 | -0.0298 | -3.37% | 0.8500 | 0.8698 | 0.8402 | 1,230,016 |
| 2026-07-16 | 0.8831 | -0.0209 | -2.31% | 0.9000 | 0.9000 | 0.8585 | 833,100 |
| 2026-07-15 | 0.9040 | -0.0042 | -0.46% | 0.9215 | 0.9400 | 0.8850 | 918,314 |
| 2026-07-14 | 0.9082 | -0.0207 | -2.23% | 0.9300 | 0.9600 | 0.9000 | 1,897,368 |
| 2026-07-13 | 0.9289 | +0.0416 | +4.69% | 0.9396 | 1.08 | 0.8900 | 8,143,863 |
| 2026-07-10 | 0.8873 | -0.0327 | -3.55% | 0.9107 | 0.9200 | 0.8718 | 1,016,921 |
| 2026-07-09 | 0.9200 | +0.1277 | +16.12% | 0.8000 | 0.9700 | 0.8000 | 2,206,358 |
| 2026-07-08 | 0.7923 | -0.0635 | -7.42% | 0.8500 | 0.8555 | 0.7910 | 1,898,539 |
| 2026-07-07 | 0.8558 | -0.0244 | -2.77% | 0.8750 | 0.8800 | 0.8312 | 1,243,238 |
| 2026-07-06 | 0.8802 | -0.0189 | -2.10% | 0.9200 | 0.9200 | 0.8800 | 807,667 |
| 2026-07-02 | 0.8991 | -0.0016 | -0.18% | 0.9200 | 0.9350 | 0.8713 | 607,015 |
| 2026-07-01 | 0.9007 | -0.0492 | -5.18% | 0.9270 | 0.9594 | 0.9000 | 650,656 |
| 2026-06-30 | 0.9499 | -0.0116 | -1.21% | 0.9400 | 0.9700 | 0.9201 | 746,303 |
| 2026-06-29 | 0.9615 | +0.0137 | +1.45% | 0.9599 | 0.9799 | 0.9461 | 932,045 |
| 2026-06-26 | 0.9478 | +0.0275 | +2.99% | 0.9200 | 0.9600 | 0.9100 | 777,054 |
| 2026-06-25 | 0.9203 | -0.0012 | -0.13% | 0.9500 | 0.9785 | 0.9200 | 814,011 |
| 2026-06-24 | 0.9215 | -0.0194 | -2.06% | 0.9541 | 0.9800 | 0.9100 | 875,115 |
| 2026-06-23 | 0.9409 | +0.0237 | +2.58% | 0.9100 | 0.9800 | 0.9100 | 977,243 |
| 2026-06-22 | 0.9172 | -0.0428 | -4.46% | 0.9853 | 1.02 | 0.9100 | 1,036,338 |