조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.21 | +0.2100 | +10.50% | 2.05 | 2.28 | 2.03 | 2,064,574 |
| 2026-07-17 | 2.00 | -0.0634 | -3.07% | 1.99 | 2.13 | 1.81 | 1,651,823 |
| 2026-07-16 | 2.06 | -0.2800 | -11.95% | 2.21 | 2.23 | 2.01 | 1,180,153 |
| 2026-07-15 | 2.34 | -0.2166 | -8.46% | 2.54 | 2.67 | 2.14 | 1,802,512 |
| 2026-07-14 | 2.56 | +0.2671 | +11.65% | 2.33 | 2.60 | 2.29 | 1,710,413 |
| 2026-07-13 | 2.29 | -0.2171 | -8.65% | 2.40 | 2.52 | 2.24 | 1,590,823 |
| 2026-07-10 | 2.51 | -0.3000 | -10.68% | 2.81 | 2.84 | 2.48 | 1,529,460 |
| 2026-07-09 | 2.81 | +0.1000 | +3.69% | 2.71 | 2.95 | 2.67 | 1,984,366 |
| 2026-07-08 | 2.71 | +0.1300 | +5.04% | 2.55 | 2.76 | 2.51 | 1,719,656 |
| 2026-07-07 | 2.58 | -0.3500 | -11.95% | 2.79 | 2.96 | 2.56 | 2,514,653 |
| 2026-07-06 | 2.93 | +0.2700 | +10.15% | 2.64 | 2.94 | 2.58 | 1,894,181 |
| 2026-07-02 | 2.66 | -0.4100 | -13.36% | 3.06 | 3.44 | 2.63 | 3,179,560 |
| 2026-07-01 | 3.07 | -0.2600 | -7.81% | 3.21 | 3.47 | 2.99 | 4,338,958 |
| 2026-06-30 | 3.33 | +0.1700 | +5.38% | 3.50 | 3.62 | 3.13 | 3,812,518 |
| 2026-06-29 | 3.16 | +0.2000 | +6.76% | 3.23 | 3.29 | 2.86 | 1,623,209 |
| 2026-06-26 | 2.96 | +0.0800 | +2.78% | 2.74 | 3.08 | 2.74 | 1,227,348 |
| 2026-06-25 | 2.88 | -0.0800 | -2.70% | 3.11 | 3.11 | 2.61 | 1,299,608 |
| 2026-06-24 | 2.96 | -0.6600 | -18.23% | 3.55 | 3.55 | 2.87 | 2,151,384 |
| 2026-06-23 | 3.62 | -0.3100 | -7.89% | 3.77 | 3.95 | 3.58 | 1,285,052 |
| 2026-06-22 | 3.93 | -0.3400 | -7.96% | 4.38 | 4.43 | 3.84 | 1,655,241 |