조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.10 | +0.0050 | +0.24% | 2.07 | 2.21 | 2.04 | 2,824,210 |
| 2026-09-14 | 2.10 | +0.0050 | +0.24% | 1.97 | 2.24 | 1.96 | 2,810,563 |
| 2026-09-11 | 2.09 | -0.0300 | -1.42% | 2.13 | 2.15 | 2.09 | 2,141,856 |
| 2026-09-10 | 2.12 | -0.0300 | -1.40% | 2.06 | 2.28 | 2.06 | 3,828,067 |
| 2026-09-09 | 2.15 | -0.2100 | -8.90% | 2.30 | 2.37 | 2.13 | 2,793,750 |
| 2026-09-08 | 2.36 | 0.00 | 0.00% | 2.34 | 2.50 | 2.33 | 3,086,165 |
| 2026-09-04 | 2.36 | +0.0100 | +0.43% | 2.35 | 2.39 | 2.25 | 2,099,888 |
| 2026-09-03 | 2.35 | -0.0100 | -0.42% | 2.41 | 2.55 | 2.30 | 3,791,713 |
| 2026-09-02 | 2.36 | +0.3300 | +16.26% | 2.06 | 2.36 | 2.02 | 3,310,038 |
| 2026-09-01 | 2.03 | -0.3800 | -15.77% | 2.25 | 2.27 | 2.00 | 3,497,047 |
| 2026-08-31 | 2.41 | -0.1800 | -6.95% | 2.55 | 2.58 | 2.40 | 1,481,609 |
| 2026-08-28 | 2.59 | -0.6200 | -19.31% | 3.06 | 3.16 | 2.56 | 2,913,824 |
| 2026-08-27 | 3.21 | +0.4000 | +14.23% | 2.92 | 3.26 | 2.90 | 2,469,352 |
| 2026-08-26 | 2.81 | -0.0400 | -1.40% | 2.73 | 2.86 | 2.66 | 2,796,790 |
| 2026-08-25 | 2.85 | +0.0100 | +0.35% | 2.91 | 2.91 | 2.80 | 1,846,812 |
| 2026-08-24 | 2.84 | -0.3600 | -11.25% | 3.00 | 3.02 | 2.81 | 2,312,264 |
| 2026-08-21 | 3.20 | +0.2100 | +7.02% | 2.96 | 3.27 | 2.96 | 3,093,732 |
| 2026-08-20 | 2.99 | -0.3700 | -11.01% | 3.37 | 3.37 | 2.81 | 4,052,417 |
| 2026-08-19 | 3.36 | -0.1100 | -3.17% | 3.37 | 3.43 | 3.16 | 2,668,406 |
| 2026-08-18 | 3.47 | +0.0100 | +0.29% | 3.12 | 3.67 | 3.11 | 4,920,992 |